25000 小米信證五五購Ａ (認購證)
按盤價 
2.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 2.100 | 44.700 | 10,000 | 6,520,000 | 10.870 | 10,000 | 2.100 | ||
| 13/02/2025 | 1.820 | 41.650 | 0 | 6,530,000 | 10.880 | ||||
| 12/02/2025 | 2.040 | 44.100 | 0 | 6,530,000 | 10.880 | ||||
| 11/02/2025 | 1.900 | 42.550 | 1,030,000 | 6,530,000 | 10.880 | 1,020,000 | 1.897 | ||
| 10/02/2025 | 2.020 | 43.750 | 0 | 7,550,000 | 12.580 | ||||
| 07/02/2025 | 1.900 | 42.450 | 910,000 | 7,550,000 | 12.580 | 910,000 | 1.887 | ||
| 06/02/2025 | 1.690 | 40.550 | 0 | 8,460,000 | 14.100 | ||||
| 05/02/2025 | 1.610 | 39.650 | 0 | 8,460,000 | 14.100 | ||||
| 04/02/2025 | 1.600 | 39.550 | 0 | 8,460,000 | 14.100 | ||||
| 03/02/2025 | 1.470 | 37.950 | 50,000 | 8,460,000 | 14.100 | 50,000 | 1.530 | ||
| 28/01/2025 | 1.470 | 38.300 | 1,000,000 | 8,510,000 | 14.180 | 1,000,000 | 1.446 | ||
| 27/01/2025 | 1.350 | 37.100 | 0 | 9,510,000 | 15.850 | ||||
| 24/01/2025 | 1.330 | 36.850 | 0 | 9,510,000 | 15.850 | ||||
| 23/01/2025 | 1.150 | 34.500 | 162,000 | 9,510,000 | 15.850 | 162,000 | 1.230 | ||
| 22/01/2025 | 1.210 | 35.300 | 0 | 9,672,000 | 16.120 | ||||
| 21/01/2025 | 1.250 | 35.900 | 10,000 | 9,672,000 | 16.120 | ||||
| 20/01/2025 | 1.160 | 34.700 | 0 | 9,672,000 | 16.120 | ||||
| 17/01/2025 | 1.160 | 34.950 | 0 | 9,672,000 | 16.120 | ||||
| 16/01/2025 | 1.110 | 34.350 | 2,000 | 9,672,000 | 16.120 | ||||
| 15/01/2025 | 1.050 | 33.600 | 200,000 | 9,672,000 | 16.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
