25016 小米中銀五三購Ａ (認購證)
按盤價 
0.610 +0.060 (+10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.550 | 28.150 | 0 | 12,072,000 | 15.090 | ||||
| 20/11/2024 | 0.540 | 28.000 | 100,000 | 12,072,000 | 15.090 | 100,000 | 0.520 | ||
| 19/11/2024 | 0.580 | 28.300 | 100,000 | 12,172,000 | 15.215 | 100,000 | 0.580 | ||
| 18/11/2024 | 0.630 | 28.800 | 0 | 12,272,000 | 15.340 | ||||
| 15/11/2024 | 0.580 | 28.000 | 100,000 | 12,272,000 | 15.340 | 100,000 | 0.580 | ||
| 14/11/2024 | 0.550 | 27.850 | 0 | 12,172,000 | 15.215 | ||||
| 13/11/2024 | 0.630 | 28.900 | 0 | 12,172,000 | 15.215 | ||||
| 12/11/2024 | 0.600 | 28.450 | 0 | 12,172,000 | 15.215 | ||||
| 11/11/2024 | 0.650 | 29.300 | 164,000 | 12,172,000 | 15.215 | ||||
| 08/11/2024 | 0.590 | 28.300 | 0 | 12,172,000 | 15.215 | ||||
| 07/11/2024 | 0.530 | 27.850 | 82,000 | 12,172,000 | 15.215 | ||||
| 06/11/2024 | 0.530 | 27.600 | 120,000 | 12,172,000 | 15.215 | 100,000 | 0.510 | ||
| 05/11/2024 | 0.590 | 28.200 | 2,000 | 12,272,000 | 15.340 | ||||
| 04/11/2024 | 0.520 | 27.300 | 120,000 | 12,272,000 | 15.340 | ||||
| 01/11/2024 | 0.510 | 27.300 | 0 | 12,272,000 | 15.340 | ||||
| 31/10/2024 | 0.485 | 26.700 | 0 | 12,272,000 | 15.340 | ||||
| 30/10/2024 | 0.420 | 26.000 | 0 | 12,272,000 | 15.340 | ||||
| 29/10/2024 | 0.415 | 25.850 | 0 | 12,272,000 | 15.340 | ||||
| 28/10/2024 | 0.415 | 25.500 | 140,000 | 12,272,000 | 15.340 | 100,000 | 0.445 | ||
| 25/10/2024 | 0.425 | 25.950 | 0 | 12,172,000 | 15.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
