日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.128 | 70.500 | 765,000 | ||||||
27/06/2024 | 0.141 | 71.550 | 840,000 | 895,000 | 0.904 | 110,000 | 0.140 | 630,000 | 0.146 |
26/06/2024 | 0.157 | 72.850 | 1,060,000 | 375,000 | 0.379 | 485,000 | 0.158 | 395,000 | 0.157 |
25/06/2024 | 0.153 | 72.650 | 720,000 | 465,000 | 0.470 | 250,000 | 0.157 | 400,000 | 0.154 |
24/06/2024 | 0.149 | 72.050 | 210,000 | 315,000 | 0.318 | 75,000 | 0.144 | 135,000 | 0.147 |
21/06/2024 | 0.155 | 72.000 | 410,000 | 255,000 | 0.258 | 90,000 | 0.152 | 310,000 | 0.152 |
20/06/2024 | 0.169 | 73.400 | 320,000 | 35,000 | 0.035 | 160,000 | 0.173 | 150,000 | 0.176 |
19/06/2024 | 0.179 | 74.200 | 1,790,000 | 45,000 | 0.045 | 1,330,000 | 0.170 | 390,000 | 0.163 |
18/06/2024 | 0.155 | 72.100 | 3,165,000 | 985,000 | 0.995 | 1,190,000 | 0.165 | 1,775,000 | 0.165 |
17/06/2024 | 0.162 | 72.500 | 1,335,000 | 400,000 | 0.404 | 700,000 | 0.164 | 635,000 | 0.162 |
14/06/2024 | 0.172 | 72.800 | 2,315,000 | 465,000 | 0.470 | 1,075,000 | 0.173 | 1,240,000 | 0.172 |
13/06/2024 | 0.193 | 74.500 | 0 | 300,000 | 0.303 | ||||
12/06/2024 | 0.193 | 74.150 | 0 | 300,000 | 0.303 | ||||
11/06/2024 | 0.202 | 74.830 | 0 | 300,000 | 0.303 | ||||
07/06/2024 | 0.211 | 75.480 | 0 | 300,000 | 0.303 | ||||
06/06/2024 | 0.211 | 75.480 | 0 | 300,000 | 0.303 | ||||
05/06/2024 | 0.206 | 75.330 | 0 | 300,000 | 0.303 | ||||
04/06/2024 | 0.204 | 74.780 | 0 | 300,000 | 0.303 | ||||
03/06/2024 | 0.206 | 75.030 | 0 | 300,000 | 0.303 | ||||
31/05/2024 | 0.196 | 73.280 | 0 | 300,000 | 0.303 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF