25024 阿里摩利五六購Ｂ (認購證)
按盤價 
0.219 +0.017 (+8.416%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.202 | 81.950 | 7,575,000 | 315,000 | 0.318 | 3,720,000 | 0.201 | 3,855,000 | 0.201 |
| 22/11/2024 | 0.190 | 80.700 | 510,000 | 180,000 | 0.182 | 225,000 | 0.197 | 285,000 | 0.195 |
| 21/11/2024 | 0.226 | 84.400 | 0 | 120,000 | 0.121 | ||||
| 20/11/2024 | 0.232 | 84.750 | 0 | 120,000 | 0.121 | ||||
| 19/11/2024 | 0.238 | 85.250 | 0 | 120,000 | 0.121 | ||||
| 18/11/2024 | 0.255 | 86.300 | 0 | 120,000 | 0.121 | ||||
| 15/11/2024 | 0.275 | 87.200 | 0 | 120,000 | 0.121 | ||||
| 14/11/2024 | 0.280 | 87.950 | 50,000 | 120,000 | 0.121 | 50,000 | 0.285 | ||
| 13/11/2024 | 0.310 | 90.550 | 0 | 70,000 | 0.071 | ||||
| 12/11/2024 | 0.310 | 90.550 | 0 | 70,000 | 0.071 | ||||
| 11/11/2024 | 0.365 | 94.100 | 0 | 70,000 | 0.071 | ||||
| 08/11/2024 | 0.385 | 94.000 | 0 | 70,000 | 0.071 | ||||
| 07/11/2024 | 0.395 | 95.650 | 0 | 70,000 | 0.071 | ||||
| 06/11/2024 | 0.385 | 94.400 | 0 | 70,000 | 0.071 | ||||
| 05/11/2024 | 0.440 | 98.400 | 0 | 70,000 | 0.071 | ||||
| 04/11/2024 | 0.405 | 96.050 | 0 | 70,000 | 0.071 | ||||
| 01/11/2024 | 0.400 | 95.000 | 0 | 70,000 | 0.071 | ||||
| 31/10/2024 | 0.400 | 94.550 | 10,000 | 70,000 | 0.071 | 5,000 | 0.415 | ||
| 30/10/2024 | 0.405 | 95.850 | 1,720,000 | 75,000 | 0.076 | 1,000,000 | 0.405 | 5,000 | 0.430 |
| 29/10/2024 | 0.440 | 97.550 | 700,000 | 1,070,000 | 1.081 | 700,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
