25026 聯想法興七乙購Ａ (認購證)
按盤價 
0.239 -0.011 (-4.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.250 | 11.860 | 560,000 | 120,000 | 0.100 | 220,000 | 0.249 | 340,000 | 0.253 |
| 28/04/2026 | 0.255 | 11.830 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.265 | 12.120 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.260 | 12.000 | 1,740,000 | 0 | 0.000 | 840,000 | 0.256 | 840,000 | 0.248 |
| 23/04/2026 | 0.238 | 11.640 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.236 | 1,600,000 | 0.236 |
| 22/04/2026 | 0.236 | 11.630 | 4,680,000 | 20,000 | 0.017 | 2,340,000 | 0.208 | 2,340,000 | 0.200 |
| 21/04/2026 | 0.200 | 11.000 | 1,620,000 | 20,000 | 0.017 | 800,000 | 0.209 | 820,000 | 0.209 |
| 20/04/2026 | 0.213 | 11.210 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.220 | 1,240,000 | 0.221 |
| 17/04/2026 | 0.219 | 11.300 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.219 | 2,360,000 | 0.218 |
| 16/04/2026 | 0.207 | 11.100 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.189 | 1,820,000 | 0.187 |
| 15/04/2026 | 0.180 | 10.580 | 2,760,000 | 20,000 | 0.017 | 1,380,000 | 0.176 | 1,380,000 | 0.177 |
| 14/04/2026 | 0.174 | 10.430 | 5,380,000 | 20,000 | 0.017 | 2,700,000 | 0.172 | 2,680,000 | 0.172 |
| 13/04/2026 | 0.154 | 10.070 | 2,040,000 | 40,000 | 0.033 | 1,020,000 | 0.156 | 1,020,000 | 0.156 |
| 10/04/2026 | 0.160 | 10.110 | 1,240,000 | 40,000 | 0.033 | 620,000 | 0.160 | 620,000 | 0.159 |
| 09/04/2026 | 0.147 | 9.880 | 480,000 | 40,000 | 0.033 | 240,000 | 0.150 | 240,000 | 0.150 |
| 08/04/2026 | 0.162 | 10.120 | 100,000 | 40,000 | 0.033 | 100,000 | 0.154 | ||
| 02/04/2026 | 0.141 | 9.690 | 3,300,000 | 140,000 | 0.117 | 1,660,000 | 0.129 | 1,640,000 | 0.128 |
| 01/04/2026 | 0.132 | 9.500 | 240,000 | 160,000 | 0.133 | 120,000 | 0.132 | 120,000 | 0.128 |
| 31/03/2026 | 0.119 | 9.150 | 1,940,000 | 160,000 | 0.133 | 960,000 | 0.122 | 960,000 | 0.121 |
| 30/03/2026 | 0.126 | 9.230 | 2,280,000 | 160,000 | 0.133 | 1,140,000 | 0.123 | 1,140,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
