25026 百度摩利五一購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 86.100 | 27,500 | 1,197,500 | 1.761 | 27,500 | 0.027 | ||
| 26/06/2024 | 0.029 | 87.300 | 0 | 1,170,000 | 1.721 | ||||
| 25/06/2024 | 0.029 | 86.900 | 100,000 | 1,170,000 | 1.721 | 100,000 | 0.029 | ||
| 24/06/2024 | 0.029 | 86.350 | 0 | 1,270,000 | 1.868 | ||||
| 21/06/2024 | 0.032 | 87.350 | 0 | 1,270,000 | 1.868 | ||||
| 20/06/2024 | 0.035 | 88.850 | 100,000 | 1,270,000 | 1.868 | 100,000 | 0.035 | ||
| 19/06/2024 | 0.041 | 90.450 | 990,000 | 1,370,000 | 2.015 | 470,000 | 0.040 | 520,000 | 0.040 |
| 18/06/2024 | 0.033 | 88.400 | 447,500 | 1,320,000 | 1.941 | 110,000 | 0.031 | 337,500 | 0.034 |
| 17/06/2024 | 0.039 | 90.650 | 52,500 | 1,092,500 | 1.607 | 52,500 | 0.039 | ||
| 14/06/2024 | 0.044 | 91.600 | 150,000 | 1,040,000 | 1.529 | 75,000 | 0.044 | 75,000 | 0.044 |
| 13/06/2024 | 0.049 | 92.450 | 80,000 | 1,040,000 | 1.529 | 80,000 | 0.047 | ||
| 12/06/2024 | 0.047 | 91.350 | 580,000 | 960,000 | 1.412 | 200,000 | 0.051 | 380,000 | 0.051 |
| 11/06/2024 | 0.054 | 92.750 | 100,000 | 780,000 | 1.147 | 100,000 | 0.052 | ||
| 07/06/2024 | 0.063 | 94.600 | 620,000 | 880,000 | 1.294 | 320,000 | 0.064 | 300,000 | 0.064 |
| 06/06/2024 | 0.062 | 94.650 | 1,465,000 | 900,000 | 1.324 | 675,000 | 0.065 | 790,000 | 0.065 |
| 05/06/2024 | 0.060 | 93.950 | 1,757,500 | 785,000 | 1.154 | 957,500 | 0.062 | 800,000 | 0.062 |
| 04/06/2024 | 0.062 | 94.300 | 250,000 | 942,500 | 1.386 | 125,000 | 0.062 | 125,000 | 0.063 |
| 03/06/2024 | 0.066 | 95.000 | 900,000 | 942,500 | 1.386 | 450,000 | 0.068 | 450,000 | 0.067 |
| 31/05/2024 | 0.062 | 93.500 | 690,000 | 942,500 | 1.386 | 365,000 | 0.072 | 325,000 | 0.077 |
| 30/05/2024 | 0.069 | 94.800 | 1,302,500 | 982,500 | 1.445 | 510,000 | 0.072 | 667,500 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
