日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.012 | 421.000 | 60,000 | 1,115,000 | 1.110 | 60,000 | 0.012 | ||
25/09/2024 | 0.015 | 399.000 | 410,000 | 1,055,000 | 1.050 | 410,000 | 0.010 | ||
24/09/2024 | 0.015 | 400.200 | 0 | 1,465,000 | 1.470 | ||||
23/09/2024 | 0.030 | 384.400 | 920,000 | 1,465,000 | 1.470 | 720,000 | 0.029 | 200,000 | 0.035 |
20/09/2024 | 0.035 | 381.600 | 2,250,000 | 1,985,000 | 1.980 | 920,000 | 0.042 | 1,240,000 | 0.039 |
19/09/2024 | 0.048 | 374.000 | 4,675,000 | 1,665,000 | 1.670 | 3,165,000 | 0.060 | 1,500,000 | 0.056 |
17/09/2024 | 0.062 | 368.000 | 865,000 | 3,330,000 | 3.330 | 565,000 | 0.059 | 300,000 | 0.060 |
16/09/2024 | 0.058 | 371.800 | 3,695,000 | 3,595,000 | 3.600 | 200,000 | 0.069 | 3,485,000 | 0.065 |
13/09/2024 | 0.063 | 369.600 | 1,000,000 | 310,000 | 0.310 | 500,000 | 0.058 | 500,000 | 0.059 |
12/09/2024 | 0.069 | 368.200 | 2,300,000 | 310,000 | 0.310 | 1,150,000 | 0.070 | 1,150,000 | 0.070 |
11/09/2024 | 0.067 | 370.400 | 0 | 310,000 | 0.310 | ||||
10/09/2024 | 0.068 | 370.400 | 3,500,000 | 310,000 | 0.310 | 1,650,000 | 0.073 | 1,850,000 | 0.075 |
09/09/2024 | 0.074 | 368.600 | 3,800,000 | 110,000 | 0.110 | 1,900,000 | 0.070 | 1,900,000 | 0.070 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 373.600 | 1,900,000 | 110,000 | 0.110 | 950,000 | 0.078 | 950,000 | 0.077 |
04/09/2024 | 0.073 | 373.600 | 1,200,000 | 110,000 | 0.110 | 600,000 | 0.072 | 600,000 | 0.069 |
03/09/2024 | 0.086 | 369.000 | 1,500,000 | 110,000 | 0.110 | 750,000 | 0.083 | 750,000 | 0.084 |
02/09/2024 | 0.085 | 371.200 | 1,200,000 | 110,000 | 0.110 | 600,000 | 0.090 | 600,000 | 0.088 |
30/08/2024 | 0.082 | 370.200 | 1,580,000 | 110,000 | 0.110 | 780,000 | 0.085 | 800,000 | 0.087 |
29/08/2024 | 0.096 | 367.000 | 1,200,000 | 90,000 | 0.090 | 600,000 | 0.103 | 600,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF