25055 港交華泰五一購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 283.800 | 0 | |||||||
| 25/11/2024 | 284.400 | 0 | 25,470,000 | 36.386 | |||||
| 22/11/2024 | 285.800 | 0 | 25,470,000 | 36.386 | 1,200,000 | 0.045 | |||
| 21/11/2024 | 298.400 | 0 | 26,670,000 | 38.100 | |||||
| 20/11/2024 | 301.400 | 0 | 26,670,000 | 38.100 | 800,000 | 0.061 | |||
| 19/11/2024 | 300.400 | 0 | 27,470,000 | 39.243 | |||||
| 18/11/2024 | 299.600 | 0 | 27,470,000 | 39.243 | |||||
| 15/11/2024 | 299.600 | 0 | 27,470,000 | 39.243 | |||||
| 14/11/2024 | 304.800 | 0 | 27,470,000 | 39.243 | 200,000 | 0.095 | |||
| 13/11/2024 | 309.200 | 0 | 27,670,000 | 39.529 | |||||
| 12/11/2024 | 312.400 | 0 | 27,670,000 | 39.529 | |||||
| 11/11/2024 | 326.000 | 0 | 27,670,000 | 39.529 | 2,400,000 | 0.206 | 1,810,000 | 0.188 | |
| 08/11/2024 | 339.400 | 0 | 28,260,000 | 40.371 | 30,000 | 0.290 | 500,000 | 0.305 | |
| 07/11/2024 | 334.200 | 0 | 27,790,000 | 39.700 | 100,000 | 0.184 | 250,000 | 0.218 | |
| 06/11/2024 | 322.000 | 0 | 27,640,000 | 39.486 | 320,000 | 0.231 | |||
| 05/11/2024 | 330.400 | 0 | 27,960,000 | 39.943 | 80,000 | 0.202 | 2,030,000 | 0.199 | |
| 04/11/2024 | 314.800 | 0 | 26,010,000 | 37.157 | |||||
| 01/11/2024 | 311.600 | 0 | 26,010,000 | 37.157 | 500,000 | 0.141 | |||
| 31/10/2024 | 310.800 | 0 | 26,510,000 | 37.871 | 1,000,000 | 0.142 | |||
| 30/10/2024 | 309.400 | 0 | 27,510,000 | 39.300 | 70,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
