25059 長和華泰六九購Ａ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.016 | 70.500 | 0 | 285,000 | 0.475 | ||||
| 28/08/2026 | 0.016 | 70.150 | 550,000 | 285,000 | 0.475 | 550,000 | 0.017 | ||
| 27/08/2026 | 0.021 | 70.250 | 340,000 | 835,000 | 1.392 | 340,000 | 0.021 | ||
| 26/08/2026 | 0.026 | 70.300 | 0 | 1,175,000 | 1.958 | ||||
| 25/08/2026 | 0.026 | 69.900 | 0 | 1,175,000 | 1.958 | ||||
| 24/08/2026 | 0.029 | 69.950 | 0 | 1,175,000 | 1.958 | ||||
| 21/08/2026 | 0.043 | 70.800 | 680,000 | 1,175,000 | 1.958 | 340,000 | 0.045 | 340,000 | 0.050 |
| 20/08/2026 | 0.039 | 69.700 | 2,260,000 | 1,175,000 | 1.958 | 1,130,000 | 0.046 | 1,130,000 | 0.048 |
| 19/08/2026 | 0.041 | 69.550 | 3,280,000 | 1,175,000 | 1.958 | 1,640,000 | 0.048 | 1,640,000 | 0.048 |
| 18/08/2026 | 0.052 | 70.400 | 1,940,000 | 1,175,000 | 1.958 | 1,000,000 | 0.054 | 895,000 | 0.053 |
| 17/08/2026 | 0.052 | 70.100 | 2,075,000 | 1,280,000 | 2.133 | 1,080,000 | 0.062 | 995,000 | 0.062 |
| 14/08/2026 | 0.058 | 70.050 | 7,880,000 | 1,365,000 | 2.275 | 3,980,000 | 0.052 | 3,890,000 | 0.053 |
| 13/08/2026 | 0.103 | 72.300 | 19,305,000 | 1,455,000 | 2.425 | 9,455,000 | 0.114 | 9,790,000 | 0.114 |
| 12/08/2026 | 0.089 | 71.250 | 7,180,000 | 1,120,000 | 1.867 | 3,370,000 | 0.090 | 3,810,000 | 0.089 |
| 11/08/2026 | 0.121 | 72.600 | 1,260,000 | 680,000 | 1.133 | 510,000 | 0.126 | 750,000 | 0.127 |
| 10/08/2026 | 0.132 | 73.000 | 1,540,000 | 440,000 | 0.733 | 770,000 | 0.135 | 770,000 | 0.126 |
| 07/08/2026 | 0.138 | 73.250 | 1,415,000 | 440,000 | 0.733 | 755,000 | 0.121 | 600,000 | 0.117 |
| 06/08/2026 | 0.117 | 72.250 | 8,365,000 | 595,000 | 0.992 | 4,105,000 | 0.121 | 4,260,000 | 0.124 |
| 05/08/2026 | 0.162 | 73.700 | 2,690,000 | 440,000 | 0.733 | 1,795,000 | 0.166 | 845,000 | 0.163 |
| 04/08/2026 | 0.177 | 74.000 | 2,320,000 | 1,390,000 | 2.317 | 1,335,000 | 0.185 | 885,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
