25106 中移韓投五二購Ａ (認購證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.052 | 70.900 | 0 | 1,110,000 | 1.586 | ||||
| 22/11/2024 | 0.052 | 70.450 | 0 | 1,110,000 | 1.586 | ||||
| 21/11/2024 | 0.066 | 71.000 | 0 | 1,110,000 | 1.586 | ||||
| 20/11/2024 | 0.068 | 71.300 | 0 | 1,110,000 | 1.586 | ||||
| 19/11/2024 | 0.068 | 70.950 | 0 | 1,110,000 | 1.586 | ||||
| 18/11/2024 | 0.069 | 70.850 | 100,000 | 1,110,000 | 1.586 | 100,000 | 0.071 | ||
| 15/11/2024 | 0.064 | 70.550 | 0 | 1,210,000 | 1.729 | ||||
| 14/11/2024 | 0.057 | 69.650 | 0 | 1,210,000 | 1.729 | ||||
| 13/11/2024 | 0.062 | 70.000 | 230,000 | 1,210,000 | 1.729 | 230,000 | 0.052 | ||
| 12/11/2024 | 0.051 | 69.100 | 120,000 | 1,440,000 | 2.057 | 120,000 | 0.052 | ||
| 11/11/2024 | 0.064 | 70.300 | 320,000 | 1,320,000 | 1.886 | 210,000 | 0.061 | 110,000 | 0.063 |
| 08/11/2024 | 0.081 | 70.800 | 50,000 | 1,420,000 | 2.029 | 50,000 | 0.081 | ||
| 07/11/2024 | 0.089 | 71.450 | 0 | 1,370,000 | 1.957 | ||||
| 06/11/2024 | 0.088 | 71.000 | 70,000 | 1,370,000 | 1.957 | 70,000 | 0.092 | ||
| 05/11/2024 | 0.104 | 71.850 | 0 | 1,300,000 | 1.857 | ||||
| 04/11/2024 | 0.103 | 71.450 | 0 | 1,300,000 | 1.857 | ||||
| 01/11/2024 | 0.106 | 71.600 | 0 | 1,300,000 | 1.857 | ||||
| 31/10/2024 | 0.099 | 71.450 | 0 | 1,300,000 | 1.857 | ||||
| 30/10/2024 | 0.099 | 70.950 | 0 | 1,300,000 | 1.857 | ||||
| 29/10/2024 | 0.105 | 71.350 | 120,000 | 1,300,000 | 1.857 | 120,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
