25221 小米瑞銀五三購Ａ (認購證)
按盤價 
0.490 +0.030 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.460 | 28.150 | 0 | 1,320,000 | 1.650 | ||||
| 20/11/2024 | 0.460 | 28.000 | 0 | 1,320,000 | 1.650 | ||||
| 19/11/2024 | 0.470 | 28.300 | 100,000 | 1,320,000 | 1.650 | 100,000 | 0.445 | ||
| 18/11/2024 | 0.510 | 28.800 | 100,000 | 1,220,000 | 1.520 | 100,000 | 0.460 | ||
| 15/11/2024 | 0.460 | 28.000 | 1,140,000 | 1,120,000 | 1.400 | 820,000 | 0.464 | 320,000 | 0.481 |
| 14/11/2024 | 0.455 | 27.850 | 0 | 1,620,000 | 2.020 | ||||
| 13/11/2024 | 0.540 | 28.900 | 0 | 1,620,000 | 2.020 | ||||
| 12/11/2024 | 0.510 | 28.450 | 2,000 | 1,620,000 | 2.020 | 2,000 | 0.540 | ||
| 11/11/2024 | 0.560 | 29.300 | 0 | 1,622,000 | 2.030 | ||||
| 08/11/2024 | 0.520 | 28.300 | 310,000 | 1,622,000 | 2.030 | 210,000 | 0.511 | 100,000 | 0.530 |
| 07/11/2024 | 0.455 | 27.850 | 50,000 | 1,732,000 | 2.170 | 50,000 | 0.420 | ||
| 06/11/2024 | 0.450 | 27.600 | 790,000 | 1,682,000 | 2.100 | 470,000 | 0.475 | 320,000 | 0.469 |
| 05/11/2024 | 0.500 | 28.200 | 710,000 | 1,832,000 | 2.290 | 480,000 | 0.458 | 230,000 | 0.485 |
| 04/11/2024 | 0.430 | 27.300 | 370,000 | 2,082,000 | 2.600 | 310,000 | 0.438 | 60,000 | 0.435 |
| 01/11/2024 | 0.435 | 27.300 | 784,000 | 2,332,000 | 2.920 | 454,000 | 0.429 | 330,000 | 0.433 |
| 31/10/2024 | 0.400 | 26.700 | 882,000 | 2,456,000 | 3.070 | 250,000 | 0.414 | 582,000 | 0.407 |
| 30/10/2024 | 0.345 | 26.000 | 282,000 | 2,124,000 | 2.660 | 66,000 | 0.335 | 216,000 | 0.347 |
| 29/10/2024 | 0.340 | 25.850 | 394,000 | 1,974,000 | 2.470 | 136,000 | 0.322 | 258,000 | 0.327 |
| 28/10/2024 | 0.325 | 25.500 | 472,000 | 1,852,000 | 2.310 | 186,000 | 0.315 | 286,000 | 0.320 |
| 25/10/2024 | 0.345 | 25.950 | 468,000 | 1,752,000 | 2.190 | 284,000 | 0.347 | 184,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
