25274 中鋁瑞銀六甲購Ａ (認購證)
按盤價 
0.073 -0.008 (-9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.081 | 11.600 | 880,000 | 80,000 | 0.110 | 420,000 | 0.079 | 440,000 | 0.080 |
| 27/03/2026 | 0.064 | 10.810 | 3,400,000 | 60,000 | 0.090 | 1,700,000 | 0.065 | 1,700,000 | 0.065 |
| 26/03/2026 | 0.067 | 10.850 | 1,800,000 | 60,000 | 0.090 | 900,000 | 0.071 | 900,000 | 0.071 |
| 25/03/2026 | 0.076 | 11.200 | 5,000,000 | 60,000 | 0.090 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 24/03/2026 | 0.067 | 10.890 | 5,000,000 | 60,000 | 0.090 | 2,500,000 | 0.061 | 2,500,000 | 0.061 |
| 23/03/2026 | 0.062 | 10.640 | 8,000,000 | 60,000 | 0.090 | 4,100,000 | 0.062 | 3,900,000 | 0.062 |
| 20/03/2026 | 0.075 | 11.160 | 10,920,000 | 260,000 | 0.370 | 5,460,000 | 0.078 | 5,460,000 | 0.079 |
| 19/03/2026 | 0.083 | 11.490 | 14,960,000 | 260,000 | 0.370 | 7,460,000 | 0.094 | 7,480,000 | 0.095 |
| 18/03/2026 | 0.110 | 12.360 | 9,960,000 | 240,000 | 0.340 | 4,880,000 | 0.105 | 4,980,000 | 0.106 |
| 17/03/2026 | 0.118 | 12.540 | 4,560,000 | 140,000 | 0.200 | 2,280,000 | 0.135 | 2,280,000 | 0.135 |
| 16/03/2026 | 0.131 | 12.940 | 17,400,000 | 140,000 | 0.200 | 8,700,000 | 0.129 | 8,700,000 | 0.129 |
| 13/03/2026 | 0.154 | 13.610 | 8,000,000 | 140,000 | 0.200 | 4,000,000 | 0.161 | 4,000,000 | 0.161 |
| 12/03/2026 | 0.165 | 13.960 | 13,380,000 | 140,000 | 0.200 | 6,640,000 | 0.159 | 6,740,000 | 0.159 |
| 11/03/2026 | 0.146 | 13.370 | 3,560,000 | 40,000 | 0.060 | 1,780,000 | 0.142 | 1,780,000 | 0.142 |
| 10/03/2026 | 0.139 | 13.190 | 6,440,000 | 40,000 | 0.060 | 3,220,000 | 0.141 | 3,220,000 | 0.141 |
| 09/03/2026 | 0.158 | 13.680 | 6,080,000 | 40,000 | 0.060 | 3,040,000 | 0.156 | 3,040,000 | 0.156 |
| 06/03/2026 | 0.160 | 13.670 | 11,120,000 | 40,000 | 0.060 | 5,520,000 | 0.159 | 5,560,000 | 0.158 |
| 05/03/2026 | 0.192 | 14.500 | 19,760,000 | 0 | 0.000 | 9,900,000 | 0.210 | 9,860,000 | 0.210 |
| 04/03/2026 | 0.201 | 14.750 | 18,160,000 | 40,000 | 0.060 | 9,060,000 | 0.195 | 9,100,000 | 0.195 |
| 03/03/2026 | 0.175 | 13.990 | 23,160,000 | 0 | 0.000 | 11,580,000 | 0.181 | 11,580,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
