25276 贛鋒瑞銀六九購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 52.750 | 690,000 | 46,190,000 | 65.990 | ||||
| 24/06/2026 | 0.026 | 56.050 | 4,400,000 | 46,190,000 | 65.990 | ||||
| 23/06/2026 | 0.023 | 55.100 | 790,000 | 46,190,000 | 65.990 | ||||
| 22/06/2026 | 0.028 | 57.250 | 850,000 | 46,190,000 | 65.990 | ||||
| 18/06/2026 | 0.026 | 56.000 | 11,230,000 | 46,190,000 | 65.990 | ||||
| 17/06/2026 | 0.038 | 60.550 | 5,620,000 | 46,190,000 | 65.990 | 1,270,000 | 0.039 | ||
| 16/06/2026 | 0.042 | 60.550 | 460,000 | 47,460,000 | 67.800 | ||||
| 15/06/2026 | 0.046 | 61.850 | 840,000 | 47,460,000 | 67.800 | ||||
| 12/06/2026 | 0.046 | 60.800 | 3,200,000 | 47,460,000 | 67.800 | ||||
| 11/06/2026 | 0.036 | 58.250 | 3,970,000 | 47,460,000 | 67.800 | ||||
| 10/06/2026 | 0.025 | 55.000 | 2,750,000 | 47,460,000 | 67.800 | ||||
| 09/06/2026 | 0.030 | 55.950 | 8,660,000 | 47,460,000 | 67.800 | 7,640,000 | 0.031 | ||
| 08/06/2026 | 0.023 | 54.000 | 11,770,000 | 39,820,000 | 56.890 | 11,580,000 | 0.023 | ||
| 05/06/2026 | 0.028 | 55.800 | 3,780,000 | 28,240,000 | 40.340 | 440,000 | 0.026 | 1,730,000 | 0.028 |
| 04/06/2026 | 0.033 | 57.600 | 5,870,000 | 26,950,000 | 38.500 | 480,000 | 0.035 | 5,260,000 | 0.034 |
| 03/06/2026 | 0.043 | 60.550 | 1,190,000 | 22,170,000 | 31.670 | 450,000 | 0.042 | 580,000 | 0.044 |
| 02/06/2026 | 0.047 | 61.600 | 5,760,000 | 22,040,000 | 31.490 | 1,590,000 | 0.046 | 3,320,000 | 0.044 |
| 01/06/2026 | 0.057 | 63.350 | 8,370,000 | 20,310,000 | 29.010 | 3,020,000 | 0.064 | 5,010,000 | 0.062 |
| 29/05/2026 | 0.060 | 64.050 | 390,000 | 18,320,000 | 26.170 | 350,000 | 0.060 | 40,000 | 0.061 |
| 28/05/2026 | 0.064 | 64.450 | 1,380,000 | 18,630,000 | 26.610 | 1,090,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
