日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 437.800 | 0 | 14,970,000 | 21.390 | ||||
26/09/2024 | 0.010 | 430.000 | 0 | 14,970,000 | 21.390 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 14,970,000 | 21.390 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 14,970,000 | 21.390 | ||||
23/09/2024 | 0.010 | 387.600 | 0 | 14,970,000 | 21.390 | ||||
20/09/2024 | 0.010 | 388.600 | 650,000 | 14,970,000 | 21.390 | ||||
19/09/2024 | 0.013 | 388.800 | 1,300,000 | 14,970,000 | 21.390 | 300,000 | 0.014 | ||
17/09/2024 | 0.016 | 380.000 | 250,000 | 14,670,000 | 20.960 | 50,000 | 0.015 | 200,000 | 0.019 |
16/09/2024 | 0.021 | 377.800 | 900,000 | 14,520,000 | 20.740 | 450,000 | 0.026 | 450,000 | 0.026 |
13/09/2024 | 0.024 | 374.800 | 1,200,000 | 14,520,000 | 20.740 | 250,000 | 0.023 | 950,000 | 0.023 |
12/09/2024 | 0.026 | 372.600 | 3,100,000 | 13,820,000 | 19.740 | 1,900,000 | 0.023 | 1,150,000 | 0.024 |
11/09/2024 | 0.029 | 370.200 | 5,040,000 | 14,570,000 | 20.810 | 3,750,000 | 0.035 | 1,140,000 | 0.033 |
10/09/2024 | 0.033 | 368.600 | 5,500,000 | 17,180,000 | 24.540 | 1,350,000 | 0.034 | 4,000,000 | 0.033 |
09/09/2024 | 0.031 | 371.200 | 2,370,000 | 14,530,000 | 20.760 | 1,070,000 | 0.035 | 1,300,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 373.400 | 2,060,000 | 14,300,000 | 20.430 | 1,100,000 | 0.031 | 960,000 | 0.029 |
04/09/2024 | 0.032 | 372.800 | 1,670,000 | 14,440,000 | 20.630 | 1,320,000 | 0.032 | 340,000 | 0.032 |
03/09/2024 | 0.027 | 378.200 | 1,080,000 | 15,420,000 | 22.030 | 480,000 | 0.027 | 600,000 | 0.025 |
02/09/2024 | 0.029 | 377.800 | 770,000 | 15,300,000 | 21.860 | 680,000 | 0.028 | 90,000 | 0.028 |
30/08/2024 | 0.025 | 382.000 | 2,890,000 | 15,890,000 | 22.700 | 500,000 | 0.025 | 2,390,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF