25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.141 -0.012 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.153 | 127.900 | 695,600 | 132,800 | 0.332 | 695,600 | 0.137 | ||
| 17/03/2026 | 0.129 | 124.800 | 81,200 | 828,400 | 2.071 | 70,400 | 0.126 | 10,800 | 0.131 |
| 16/03/2026 | 0.131 | 124.300 | 1,040,000 | 888,000 | 2.220 | 110,400 | 0.125 | 929,600 | 0.119 |
| 13/03/2026 | 0.119 | 122.500 | 0 | 68,800 | 0.172 | ||||
| 12/03/2026 | 0.162 | 128.900 | 800,000 | 68,800 | 0.172 | 400,000 | 0.168 | 400,000 | 0.169 |
| 11/03/2026 | 0.182 | 129.478 | 2,000 | 68,800 | 0.172 | 400 | 0.184 | 1,600 | 0.182 |
| 10/03/2026 | 0.174 | 132.378 | 731,600 | 67,600 | 0.169 | 371,600 | 0.172 | 360,000 | 0.174 |
| 09/03/2026 | 0.146 | 126.378 | 781,600 | 79,200 | 0.198 | 380,800 | 0.147 | 400,800 | 0.150 |
| 06/03/2026 | 0.176 | 131.678 | 1,250,000 | 59,200 | 0.148 | 600,000 | 0.167 | 650,000 | 0.167 |
| 05/03/2026 | 0.165 | 130.378 | 1,232,400 | 9,200 | 0.023 | 680,000 | 0.163 | 552,400 | 0.159 |
| 04/03/2026 | 0.134 | 127.278 | 3,710,000 | 136,800 | 0.342 | 1,770,000 | 0.152 | 1,900,000 | 0.151 |
| 03/03/2026 | 0.193 | 132.278 | 400,000 | 6,800 | 0.017 | 200,000 | 0.229 | 200,000 | 0.229 |
| 02/03/2026 | 0.244 | 136.178 | 600,000 | 6,800 | 0.017 | 300,000 | 0.246 | 300,000 | 0.249 |
| 27/02/2026 | 0.290 | 143.778 | 0 | 6,800 | 0.017 | ||||
| 26/02/2026 | 0.250 | 141.478 | 2,580,800 | 6,800 | 0.017 | 1,290,400 | 0.248 | 1,280,000 | 0.250 |
| 25/02/2026 | 0.200 | 139.178 | 34,910,000 | 17,200 | 0.043 | 17,463,600 | 0.194 | 17,446,400 | 0.194 |
| 24/02/2026 | 0.183 | 131.778 | 549,600 | 34,400 | 0.086 | 317,600 | 0.175 | 232,000 | 0.175 |
| 23/02/2026 | 0.186 | 132.378 | 1,500,000 | 120,000 | 0.300 | 1,500,000 | 0.186 | ||
| 20/02/2026 | 0.177 | 130.778 | 420,800 | 1,620,000 | 4.050 | 207,200 | 0.182 | 212,400 | 0.182 |
| 16/02/2026 | 0.192 | 130.678 | 600,000 | 1,614,800 | 4.037 | 248,800 | 0.189 | 350,400 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
