25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.015 | 9.745 | 0 | 14,738,500 | 24.560 | ||||
| 07/08/2026 | 0.015 | 9.735 | 0 | 14,738,500 | 24.560 | ||||
| 06/08/2026 | 0.016 | 9.795 | 200,000 | 14,738,500 | 24.560 | 200,000 | 0.016 | ||
| 05/08/2026 | 0.018 | 9.965 | 0 | 14,938,500 | 24.900 | ||||
| 04/08/2026 | 0.018 | 9.885 | 134,000 | 14,938,500 | 24.900 | 134,000 | 0.018 | ||
| 03/08/2026 | 0.021 | 10.000 | 0 | 14,804,500 | 24.670 | ||||
| 31/07/2026 | 0.021 | 10.030 | 0 | 14,804,500 | 24.670 | ||||
| 30/07/2026 | 0.021 | 10.050 | 10,000 | 14,804,500 | 24.670 | 10,000 | 0.021 | ||
| 29/07/2026 | 0.020 | 9.900 | 40,000 | 14,814,500 | 24.690 | 40,000 | 0.020 | ||
| 28/07/2026 | 0.018 | 9.780 | 0 | 14,854,500 | 24.760 | ||||
| 27/07/2026 | 0.016 | 9.640 | 0 | 14,854,500 | 24.760 | ||||
| 24/07/2026 | 0.016 | 9.600 | 0 | 14,854,500 | 24.760 | ||||
| 23/07/2026 | 0.020 | 9.830 | 0 | 14,854,500 | 24.760 | ||||
| 22/07/2026 | 0.018 | 9.660 | 0 | 14,854,500 | 24.760 | ||||
| 21/07/2026 | 0.018 | 9.630 | 0 | 14,854,500 | 24.760 | ||||
| 20/07/2026 | 0.018 | 9.600 | 50,000 | 14,854,500 | 24.760 | 50,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 9.310 | 0 | 14,804,500 | 24.670 | ||||
| 16/07/2026 | 0.015 | 9.390 | 0 | 14,804,500 | 24.670 | ||||
| 15/07/2026 | 0.015 | 9.280 | 0 | 14,804,500 | 24.670 | ||||
| 14/07/2026 | 0.015 | 9.200 | 0 | 14,804,500 | 24.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
