25327 百度花旗四乙購Ｂ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 86.100 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.033 | 2,850,000 | 0.033 |
| 26/06/2024 | 0.036 | 87.300 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.036 | 1,350,000 | 0.036 |
| 25/06/2024 | 0.034 | 86.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.034 | 900,000 | 0.034 |
| 24/06/2024 | 0.033 | 86.350 | 2,200,000 | 0 | 0.000 | 1,150,000 | 0.033 | 1,050,000 | 0.033 |
| 21/06/2024 | 0.037 | 87.350 | 3,000,000 | 100,000 | 0.140 | 1,500,000 | 0.036 | 1,500,000 | 0.035 |
| 20/06/2024 | 0.042 | 88.850 | 3,900,000 | 100,000 | 0.140 | 1,950,000 | 0.047 | 1,950,000 | 0.046 |
| 19/06/2024 | 0.047 | 90.450 | 2,500,000 | 100,000 | 0.140 | 1,200,000 | 0.043 | 1,300,000 | 0.043 |
| 18/06/2024 | 0.041 | 88.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.039 | 500,000 | 0.035 |
| 17/06/2024 | 90.650 | 0 | 0 | 0.000 | |||||
| 14/06/2024 | 91.600 | 0 | 0 | 0.000 | |||||
| 13/06/2024 | 92.450 | 0 | 0 | 0.000 | |||||
| 12/06/2024 | 91.350 | 0 | 0 | 0.000 | |||||
| 11/06/2024 | 92.750 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 94.600 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 94.650 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 93.950 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 94.300 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 95.000 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 93.500 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 94.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
