25335 中宏信證六八購Ａ (認購證)
按盤價 
0.026 +0.008 (+44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.018 | 31.700 | 700,000 | 4,250,000 | 10.630 | 700,000 | 0.018 | ||
| 20/03/2026 | 0.031 | 34.500 | 255,000 | 3,550,000 | 8.880 | 20,000 | 0.030 | 235,000 | 0.034 |
| 19/03/2026 | 0.034 | 34.780 | 1,995,000 | 3,335,000 | 8.340 | 340,000 | 0.040 | 1,055,000 | 0.045 |
| 18/03/2026 | 0.055 | 37.260 | 1,500,000 | 2,620,000 | 6.550 | 630,000 | 0.050 | 600,000 | 0.051 |
| 17/03/2026 | 0.061 | 37.460 | 810,000 | 2,650,000 | 6.630 | 190,000 | 0.072 | 500,000 | 0.067 |
| 16/03/2026 | 0.080 | 38.720 | 8,760,000 | 2,340,000 | 5.850 | 3,555,000 | 0.070 | 3,990,000 | 0.069 |
| 13/03/2026 | 0.089 | 39.520 | 485,000 | 1,905,000 | 4.760 | 150,000 | 0.096 | 260,000 | 0.095 |
| 12/03/2026 | 0.097 | 40.040 | 3,055,000 | 1,795,000 | 4.490 | 1,425,000 | 0.096 | 1,400,000 | 0.099 |
| 11/03/2026 | 0.084 | 38.520 | 570,000 | 1,820,000 | 4.550 | 395,000 | 0.081 | 70,000 | 0.079 |
| 10/03/2026 | 0.075 | 37.500 | 690,000 | 2,145,000 | 5.360 | 230,000 | 0.074 | 290,000 | 0.076 |
| 09/03/2026 | 0.083 | 37.700 | 1,270,000 | 2,085,000 | 5.210 | 335,000 | 0.079 | 930,000 | 0.081 |
| 06/03/2026 | 0.094 | 38.280 | 1,685,000 | 1,490,000 | 3.730 | 685,000 | 0.092 | 975,000 | 0.091 |
| 05/03/2026 | 0.120 | 39.480 | 1,510,000 | 1,200,000 | 3.000 | 210,000 | 0.132 | 1,150,000 | 0.130 |
| 04/03/2026 | 0.108 | 38.920 | 1,410,000 | 260,000 | 0.650 | 825,000 | 0.098 | 535,000 | 0.102 |
| 03/03/2026 | 0.080 | 36.700 | 1,270,000 | 550,000 | 1.380 | 430,000 | 0.079 | 750,000 | 0.079 |
| 02/03/2026 | 0.102 | 38.000 | 1,050,000 | 230,000 | 0.580 | 590,000 | 0.092 | 150,000 | 0.081 |
| 27/02/2026 | 0.070 | 35.460 | 210,000 | 670,000 | 1.680 | 210,000 | 0.072 | ||
| 26/02/2026 | 0.079 | 36.060 | 400,000 | 460,000 | 1.150 | 400,000 | 0.082 | ||
| 25/02/2026 | 0.086 | 36.700 | 195,000 | 60,000 | 0.150 | 70,000 | 0.091 | 45,000 | 0.086 |
| 24/02/2026 | 0.080 | 36.020 | 55,000 | 85,000 | 0.210 | 40,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
