日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.101 | 0.990 | 6,440,000 | 15,414,000 | 15.570 | 4,994,000 | 0.099 | ||
26/09/2024 | 0.108 | 1.010 | 7,940,000 | 10,420,000 | 10.525 | 7,584,000 | 0.111 | ||
25/09/2024 | 0.113 | 1.020 | 100,000 | 2,836,000 | 2.865 | 100,000 | 0.114 | ||
24/09/2024 | 0.113 | 1.030 | 400,000 | 2,736,000 | 2.764 | 100,000 | 0.113 | 300,000 | 0.113 |
23/09/2024 | 0.109 | 1.010 | 62,000 | 2,536,000 | 2.562 | 62,000 | 0.109 | ||
20/09/2024 | 0.100 | 1.000 | 0 | 2,474,000 | 2.499 | ||||
19/09/2024 | 0.098 | 0.980 | 10,000 | 2,474,000 | 2.499 | 10,000 | 0.098 | ||
17/09/2024 | 0.092 | 0.958 | 0 | 2,484,000 | 2.509 | ||||
16/09/2024 | 0.088 | 0.948 | 0 | 2,484,000 | 2.509 | ||||
13/09/2024 | 0.088 | 0.938 | 40,000 | 2,484,000 | 2.509 | 40,000 | 0.090 | ||
12/09/2024 | 0.085 | 0.928 | 164,000 | 2,444,000 | 2.469 | 164,000 | 0.091 | ||
11/09/2024 | 0.098 | 0.948 | 20,000 | 2,280,000 | 2.303 | 20,000 | 0.098 | ||
10/09/2024 | 0.102 | 0.968 | 0 | 2,260,000 | 2.283 | ||||
09/09/2024 | 0.102 | 0.968 | 0 | 2,260,000 | 2.283 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 0.978 | 200,000 | 2,260,000 | 2.283 | 100,000 | 0.103 | ||
04/09/2024 | 0.100 | 0.968 | 200,000 | 2,360,000 | 2.384 | 100,000 | 0.100 | ||
03/09/2024 | 0.100 | 0.958 | 300,000 | 2,460,000 | 2.485 | 300,000 | 0.100 | ||
02/09/2024 | 0.099 | 0.968 | 0 | 2,760,000 | 2.788 | ||||
30/08/2024 | 0.099 | 0.948 | 0 | 2,760,000 | 2.788 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF