25358 恒指摩通四乙購F (認購證)
即時 按盤價 跌0.010 -0.003 (-23.077%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.01319,601.1103,760,000285,230,00095.077100,0000.0132,120,0000.016
20/11/20240.01919,705.0101,930,000283,210,00094.403
19/11/20240.01919,663.6706,390,000283,210,00094.403220,0000.01810,0000.019
18/11/20240.02219,576.61038,130,000283,420,00094.47316,640,0000.02860,0000.021
15/11/20240.02519,426.34010,360,000300,000,000100.000
14/11/20240.02719,435.8105,560,000300,000,000100.000
13/11/20240.03819,823.4504,630,000300,000,000100.000
12/11/20240.03819,846.880198,870,000300,000,000100.0005,040,0000.041177,960,0000.040
11/11/20240.06420,426.93083,970,000127,080,00042.3607,370,0000.06574,490,0000.063
08/11/20240.11520,728.19032,620,00059,960,00019.9877,290,0000.13524,930,0000.136
07/11/20240.13020,953.34026,350,00042,320,00014.10715,300,0000.11610,400,0000.113
06/11/20240.09920,538.38035,380,00047,220,00015.74010,460,0000.10224,150,0000.107
05/11/20240.13921,006.97011,040,00033,530,00011.1777,510,0000.1263,370,0000.121
04/11/20240.11120,567.52018,130,00037,670,00012.55710,340,0000.1107,790,0000.110
01/11/20240.11020,506.43013,920,00040,220,00013.4076,010,0000.1137,880,0000.112
31/10/20240.10420,317.33016,770,00038,350,00012.78310,000,0000.1096,600,0000.106
30/10/20240.10720,380.64039,030,00041,750,00013.91715,640,0000.10823,160,0000.112
29/10/20240.12320,701.14049,990,00034,230,00011.41024,700,0000.12824,730,0000.127
28/10/20240.12120,599.36019,800,00034,200,00011.4009,620,0000.12110,170,0000.119
25/10/20240.12620,590.15048,710,00033,650,00011.21724,700,0000.12923,140,0000.128
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老