日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.136 | 0.990 | 10,000 | 3,250,000 | 4.062 | 10,000 | 0.132 | ||
26/09/2024 | 0.146 | 1.010 | 1,220,000 | 3,260,000 | 4.075 | 560,000 | 0.147 | 660,000 | 0.144 |
25/09/2024 | 0.149 | 1.020 | 0 | 3,160,000 | 3.950 | ||||
24/09/2024 | 0.149 | 1.030 | 0 | 3,160,000 | 3.950 | ||||
23/09/2024 | 0.146 | 1.010 | 822,000 | 3,160,000 | 3.950 | 402,000 | 0.139 | 420,000 | 0.141 |
20/09/2024 | 0.136 | 1.000 | 2,000 | 3,142,000 | 3.927 | 2,000 | 0.136 | ||
19/09/2024 | 0.131 | 0.980 | 400,000 | 3,144,000 | 3.930 | 200,000 | 0.131 | 200,000 | 0.131 |
17/09/2024 | 0.123 | 0.958 | 10,000 | 3,144,000 | 3.930 | 10,000 | 0.123 | ||
16/09/2024 | 0.117 | 0.948 | 0 | 3,134,000 | 3.918 | ||||
13/09/2024 | 0.115 | 0.938 | 300,000 | 3,134,000 | 3.918 | 220,000 | 0.115 | 80,000 | 0.117 |
12/09/2024 | 0.111 | 0.928 | 160,000 | 3,274,000 | 4.092 | 160,000 | 0.114 | ||
11/09/2024 | 0.124 | 0.948 | 0 | 3,114,000 | 3.892 | ||||
10/09/2024 | 0.129 | 0.968 | 0 | 3,114,000 | 3.892 | ||||
09/09/2024 | 0.129 | 0.968 | 40,000 | 3,114,000 | 3.892 | 40,000 | 0.130 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.132 | 0.978 | 562,000 | 3,154,000 | 3.943 | 262,000 | 0.131 | 280,000 | 0.134 |
04/09/2024 | 0.127 | 0.968 | 0 | 3,136,000 | 3.920 | ||||
03/09/2024 | 0.127 | 0.958 | 0 | 3,136,000 | 3.920 | ||||
02/09/2024 | 0.126 | 0.968 | 2,000 | 3,136,000 | 3.920 | 2,000 | 0.123 | ||
30/08/2024 | 0.128 | 0.948 | 0 | 3,134,000 | 3.918 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF