25368 贛鋒國君六乙購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.011 | 40.320 | 0 | 35,504,000 | 59.173 | ||||
| 06/08/2026 | 0.011 | 39.340 | 0 | 35,504,000 | 59.173 | ||||
| 05/08/2026 | 0.013 | 41.320 | 200,000 | 35,504,000 | 59.173 | ||||
| 04/08/2026 | 0.010 | 39.260 | 0 | 35,504,000 | 59.173 | ||||
| 03/08/2026 | 0.010 | 37.780 | 0 | 35,504,000 | 59.173 | ||||
| 31/07/2026 | 0.010 | 36.820 | 4,500,000 | 35,504,000 | 59.173 | ||||
| 30/07/2026 | 0.011 | 37.760 | 0 | 35,504,000 | 59.173 | ||||
| 29/07/2026 | 0.011 | 38.560 | 0 | 35,504,000 | 59.173 | ||||
| 28/07/2026 | 0.010 | 36.440 | 10,000 | 35,504,000 | 59.173 | ||||
| 27/07/2026 | 0.011 | 38.380 | 2,000 | 35,504,000 | 59.173 | ||||
| 24/07/2026 | 0.013 | 38.380 | 0 | 35,504,000 | 59.173 | ||||
| 23/07/2026 | 0.015 | 40.500 | 970,000 | 35,504,000 | 59.173 | 604,000 | 0.015 | ||
| 22/07/2026 | 0.010 | 36.860 | 0 | 34,900,000 | 58.167 | ||||
| 21/07/2026 | 0.010 | 36.700 | 0 | 34,900,000 | 58.167 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 34,900,000 | 58.167 | ||||
| 17/07/2026 | 0.010 | 37.820 | 10,000 | 34,900,000 | 58.167 | ||||
| 16/07/2026 | 0.013 | 39.840 | 0 | 34,900,000 | 58.167 | ||||
| 15/07/2026 | 0.013 | 40.000 | 350,000 | 34,900,000 | 58.167 | ||||
| 14/07/2026 | 0.015 | 41.720 | 0 | 34,900,000 | 58.167 | ||||
| 13/07/2026 | 0.014 | 40.600 | 318,000 | 34,900,000 | 58.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
