25372 中行花旗五七購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.042 | 3.580 | 540,000 | 50,000 | 0.030 | 270,000 | 0.042 | 270,000 | 0.042 |
| 27/11/2024 | 0.047 | 3.620 | 2,840,000 | 50,000 | 0.030 | 1,420,000 | 0.046 | 1,420,000 | 0.045 |
| 26/11/2024 | 0.047 | 3.610 | 1,200,000 | 50,000 | 0.030 | 600,000 | 0.047 | 600,000 | 0.047 |
| 25/11/2024 | 0.049 | 3.630 | 1,240,000 | 50,000 | 0.030 | 620,000 | 0.049 | 620,000 | 0.049 |
| 22/11/2024 | 0.050 | 3.620 | 483,000 | 50,000 | 0.030 | 243,000 | 0.049 | 240,000 | 0.049 |
| 21/11/2024 | 0.055 | 3.670 | 2,843,000 | 53,000 | 0.040 | 1,420,000 | 0.057 | 1,423,000 | 0.060 |
| 20/11/2024 | 0.063 | 3.700 | 3,280,000 | 50,000 | 0.030 | 1,640,000 | 0.063 | 1,640,000 | 0.063 |
| 19/11/2024 | 0.069 | 3.730 | 5,000,000 | 50,000 | 0.030 | 2,500,000 | 0.076 | 2,500,000 | 0.076 |
| 18/11/2024 | 0.075 | 3.760 | 4,186,000 | 50,000 | 0.030 | 2,093,000 | 0.068 | 2,093,000 | 0.068 |
| 15/11/2024 | 0.055 | 3.610 | 2,564,000 | 50,000 | 0.030 | 1,357,000 | 0.053 | 1,207,000 | 0.052 |
| 14/11/2024 | 0.051 | 3.590 | 1,750,000 | 200,000 | 0.130 | 875,000 | 0.054 | 875,000 | 0.053 |
| 13/11/2024 | 0.056 | 3.640 | 4,678,000 | 200,000 | 0.130 | 2,264,000 | 0.058 | 2,414,000 | 0.058 |
| 12/11/2024 | 0.057 | 3.640 | 5,660,000 | 50,000 | 0.030 | 2,830,000 | 0.063 | 2,830,000 | 0.063 |
| 11/11/2024 | 0.067 | 3.680 | 4,146,000 | 50,000 | 0.030 | 2,073,000 | 0.071 | 2,073,000 | 0.071 |
| 08/11/2024 | 0.084 | 3.770 | 5,082,000 | 50,000 | 0.030 | 2,541,000 | 0.085 | 2,541,000 | 0.084 |
| 07/11/2024 | 0.081 | 3.780 | 4,618,000 | 50,000 | 0.030 | 2,309,000 | 0.077 | 2,309,000 | 0.076 |
| 06/11/2024 | 0.073 | 3.710 | 5,348,000 | 50,000 | 0.030 | 2,739,000 | 0.078 | 2,609,000 | 0.079 |
| 05/11/2024 | 0.082 | 3.790 | 1,810,000 | 180,000 | 0.120 | 840,000 | 0.081 | 970,000 | 0.080 |
| 04/11/2024 | 0.078 | 3.740 | 3,290,000 | 50,000 | 0.030 | 1,720,000 | 0.074 | 1,570,000 | 0.074 |
| 01/11/2024 | 0.082 | 3.760 | 11,884,000 | 200,000 | 0.130 | 5,862,000 | 0.079 | 6,012,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
