日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.335 | 283.800 | 45,000 | ||||||
27/09/2024 | 0.285 | 275.800 | 3,100,000 | 5,000 | 0.005 | 2,990,000 | 0.219 | ||
26/09/2024 | 0.198 | 260.400 | 4,410,000 | 2,995,000 | 2.995 | 680,000 | 0.163 | 3,655,000 | 0.187 |
25/09/2024 | 0.153 | 251.800 | 120,000 | 20,000 | 0.020 | 55,000 | 0.160 | 50,000 | 0.167 |
24/09/2024 | 0.139 | 248.800 | 160,000 | 25,000 | 0.025 | 75,000 | 0.132 | 85,000 | 0.130 |
23/09/2024 | 0.114 | 240.400 | 2,400,000 | 15,000 | 0.015 | 1,200,000 | 0.125 | 1,200,000 | 0.128 |
20/09/2024 | 0.132 | 245.200 | 1,065,000 | 15,000 | 0.015 | 535,000 | 0.136 | 515,000 | 0.137 |
19/09/2024 | 0.133 | 245.000 | 135,000 | 35,000 | 0.035 | 50,000 | 0.130 | 85,000 | 0.128 |
17/09/2024 | 0.129 | 242.800 | 800,000 | 0 | 0.000 | 400,000 | 0.131 | 400,000 | 0.131 |
16/09/2024 | 0.120 | 240.000 | 2,915,000 | 0 | 0.000 | 1,465,000 | 0.118 | 1,450,000 | 0.117 |
13/09/2024 | 0.122 | 239.800 | 700,000 | 15,000 | 0.015 | 350,000 | 0.123 | 350,000 | 0.124 |
12/09/2024 | 0.123 | 238.800 | 700,000 | 15,000 | 0.015 | 350,000 | 0.126 | 350,000 | 0.126 |
11/09/2024 | 0.127 | 240.200 | 520,000 | 15,000 | 0.015 | 260,000 | 0.134 | 250,000 | 0.132 |
10/09/2024 | 0.118 | 236.200 | 500,000 | 25,000 | 0.025 | 250,000 | 0.115 | 250,000 | 0.112 |
09/09/2024 | 0.115 | 235.000 | 200,000 | 25,000 | 0.025 | 100,000 | 0.117 | 100,000 | 0.117 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 237.200 | 0 | 25,000 | 0.025 | ||||
04/09/2024 | 0.116 | 234.800 | 2,300,000 | 25,000 | 0.025 | 1,150,000 | 0.113 | 1,150,000 | 0.113 |
03/09/2024 | 0.118 | 235.600 | 1,505,000 | 25,000 | 0.025 | 750,000 | 0.119 | 755,000 | 0.119 |
02/09/2024 | 0.119 | 235.000 | 3,200,000 | 20,000 | 0.020 | 1,600,000 | 0.121 | 1,600,000 | 0.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF