25441 匯豐中銀六九購Ｅ (認購證)
按盤價 
0.033 -0.017 (-34.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.050 | 143.400 | 1,792,000 | 20,584,000 | 29.406 | 100,000 | 0.050 | 1,048,000 | 0.050 |
| 30/04/2026 | 0.038 | 140.200 | 6,232,000 | 19,636,000 | 28.051 | 212,000 | 0.040 | 6,020,000 | 0.036 |
| 29/04/2026 | 0.041 | 141.000 | 956,000 | 13,828,000 | 19.754 | 40,000 | 0.040 | 916,000 | 0.041 |
| 28/04/2026 | 0.041 | 140.600 | 2,620,000 | 12,952,000 | 18.503 | 620,000 | 0.041 | 1,996,000 | 0.040 |
| 27/04/2026 | 0.040 | 140.200 | 1,668,000 | 11,576,000 | 16.537 | 336,000 | 0.039 | 1,132,000 | 0.039 |
| 24/04/2026 | 0.042 | 140.000 | 1,388,000 | 10,780,000 | 15.400 | 1,388,000 | 0.043 | ||
| 23/04/2026 | 0.048 | 141.100 | 2,480,000 | 9,392,000 | 13.417 | 2,380,000 | 0.050 | ||
| 22/04/2026 | 0.063 | 144.000 | 204,000 | 7,012,000 | 10.017 | 204,000 | 0.065 | ||
| 21/04/2026 | 0.066 | 143.700 | 1,316,000 | 7,216,000 | 10.309 | 1,316,000 | 0.066 | ||
| 20/04/2026 | 0.061 | 142.200 | 1,088,000 | 8,532,000 | 12.189 | 1,088,000 | 0.063 | ||
| 17/04/2026 | 0.060 | 141.500 | 536,000 | 7,444,000 | 10.634 | 536,000 | 0.061 | ||
| 16/04/2026 | 0.070 | 142.300 | 1,472,000 | 6,908,000 | 9.869 | 1,220,000 | 0.070 | 252,000 | 0.068 |
| 15/04/2026 | 0.068 | 141.400 | 1,236,000 | 7,876,000 | 11.251 | 672,000 | 0.074 | 556,000 | 0.070 |
| 14/04/2026 | 0.067 | 141.000 | 1,516,000 | 7,992,000 | 11.417 | 676,000 | 0.070 | 760,000 | 0.069 |
| 13/04/2026 | 0.061 | 138.800 | 1,572,000 | 7,908,000 | 11.297 | 280,000 | 0.061 | 1,292,000 | 0.057 |
| 10/04/2026 | 0.067 | 139.700 | 864,000 | 6,896,000 | 9.851 | 864,000 | 0.070 | ||
| 09/04/2026 | 0.065 | 138.900 | 2,172,000 | 7,760,000 | 11.086 | 1,656,000 | 0.066 | ||
| 08/04/2026 | 0.064 | 138.600 | 5,600,000 | 9,416,000 | 13.451 | 3,664,000 | 0.068 | 1,596,000 | 0.062 |
| 02/04/2026 | 0.054 | 130.000 | 1,940,000 | 11,484,000 | 16.406 | 1,372,000 | 0.050 | 476,000 | 0.048 |
| 01/04/2026 | 0.053 | 130.300 | 10,880,000 | 12,380,000 | 17.686 | 9,064,000 | 0.052 | 1,760,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
