25499 小米花旗五二購Ａ (認購證)
按盤價 
1.940 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.940 | 44.700 | 0 | 684,000 | 0.980 | ||||
| 13/02/2025 | 1.660 | 41.650 | 2,000 | 684,000 | 0.980 | 2,000 | 1.710 | ||
| 12/02/2025 | 1.900 | 44.100 | 2,000 | 686,000 | 0.980 | 2,000 | 1.860 | ||
| 11/02/2025 | 1.770 | 42.550 | 0 | 688,000 | 0.980 | ||||
| 10/02/2025 | 1.870 | 43.750 | 0 | 688,000 | 0.980 | ||||
| 07/02/2025 | 1.750 | 42.450 | 126,000 | 688,000 | 0.980 | 100,000 | 1.720 | ||
| 06/02/2025 | 1.540 | 40.550 | 0 | 788,000 | 1.130 | ||||
| 05/02/2025 | 1.460 | 39.650 | 12,000 | 788,000 | 1.130 | ||||
| 04/02/2025 | 1.470 | 39.550 | 86,000 | 788,000 | 1.130 | 76,000 | 1.470 | ||
| 03/02/2025 | 1.290 | 37.950 | 200,000 | 712,000 | 1.020 | 196,000 | 1.400 | ||
| 28/01/2025 | 1.320 | 38.300 | 2,000 | 908,000 | 1.300 | ||||
| 27/01/2025 | 1.200 | 37.100 | 0 | 908,000 | 1.300 | ||||
| 24/01/2025 | 1.180 | 36.850 | 2,000 | 908,000 | 1.300 | ||||
| 23/01/2025 | 0.960 | 34.500 | 192,000 | 908,000 | 1.300 | ||||
| 22/01/2025 | 1.050 | 35.300 | 0 | 908,000 | 1.300 | ||||
| 21/01/2025 | 1.100 | 35.900 | 192,000 | 908,000 | 1.300 | ||||
| 20/01/2025 | 0.980 | 34.700 | 150,000 | 908,000 | 1.300 | 150,000 | 0.960 | ||
| 17/01/2025 | 1.000 | 34.950 | 130,000 | 1,058,000 | 1.510 | ||||
| 16/01/2025 | 0.940 | 34.350 | 0 | 1,058,000 | 1.510 | ||||
| 15/01/2025 | 0.890 | 33.600 | 0 | 1,058,000 | 1.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
