25502 華虹匯豐六甲沽Ａ (認沽證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.035 | 168.100 | 20,590,000 | ||||||
| 17/06/2026 | 0.041 | 159.200 | 7,120,000 | 17,730,000 | 22.160 | 7,120,000 | 0.044 | ||
| 16/06/2026 | 0.052 | 146.700 | 2,280,000 | 10,610,000 | 13.260 | 1,970,000 | 0.052 | ||
| 15/06/2026 | 0.046 | 153.200 | 2,570,000 | 12,580,000 | 15.730 | 2,550,000 | 0.052 | ||
| 12/06/2026 | 0.062 | 139.200 | 1,730,000 | 10,030,000 | 12.540 | 1,260,000 | 0.060 | 470,000 | 0.053 |
| 11/06/2026 | 0.064 | 139.300 | 9,310,000 | 10,820,000 | 13.530 | 8,000,000 | 0.069 | 40,000 | 0.065 |
| 10/06/2026 | 0.064 | 137.300 | 3,580,000 | 18,780,000 | 23.480 | 600,000 | 0.064 | 1,030,000 | 0.057 |
| 09/06/2026 | 0.060 | 140.100 | 22,100,000 | 18,350,000 | 22.940 | 7,930,000 | 0.062 | 9,550,000 | 0.062 |
| 08/06/2026 | 0.065 | 137.100 | 49,920,000 | 16,730,000 | 20.910 | 18,150,000 | 0.064 | 24,110,000 | 0.064 |
| 05/06/2026 | 0.056 | 145.300 | 26,870,000 | 10,770,000 | 13.460 | 13,680,000 | 0.051 | 8,550,000 | 0.050 |
| 04/06/2026 | 0.043 | 156.500 | 26,270,000 | 15,900,000 | 19.880 | 9,190,000 | 0.042 | 12,990,000 | 0.042 |
| 03/06/2026 | 0.047 | 151.700 | 13,860,000 | 12,100,000 | 15.130 | 5,590,000 | 0.045 | 5,940,000 | 0.044 |
| 02/06/2026 | 0.051 | 147.900 | 17,820,000 | 11,750,000 | 14.690 | 8,370,000 | 0.048 | 7,200,000 | 0.048 |
| 01/06/2026 | 0.047 | 152.300 | 6,490,000 | 12,920,000 | 16.150 | 2,360,000 | 0.048 | 1,530,000 | 0.047 |
| 29/05/2026 | 0.042 | 161.300 | 30,490,000 | 13,750,000 | 17.190 | 15,180,000 | 0.040 | 13,330,000 | 0.039 |
| 28/05/2026 | 0.037 | 170.000 | 30,470,000 | 15,600,000 | 19.500 | 9,820,000 | 0.036 | 16,830,000 | 0.036 |
| 27/05/2026 | 0.050 | 152.400 | 19,130,000 | 8,590,000 | 10.740 | 5,480,000 | 0.051 | 10,860,000 | 0.049 |
| 26/05/2026 | 0.061 | 143.700 | 7,950,000 | 3,210,000 | 4.010 | 3,430,000 | 0.061 | 3,400,000 | 0.060 |
| 22/05/2026 | 0.071 | 130.100 | 29,390,000 | 3,240,000 | 4.050 | 11,200,000 | 0.075 | 11,720,000 | 0.074 |
| 21/05/2026 | 0.077 | 128.000 | 25,100,000 | 2,720,000 | 3.400 | 10,570,000 | 0.069 | 10,450,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
