25505 盈富星展六乙購Ａ (認購證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.090 | 25.620 | 0 | 155,000 | 0.310 | ||||
| 20/05/2026 | 0.098 | 25.860 | 0 | 155,000 | 0.310 | ||||
| 19/05/2026 | 0.101 | 25.980 | 0 | 155,000 | 0.310 | ||||
| 18/05/2026 | 0.099 | 25.820 | 0 | 155,000 | 0.310 | ||||
| 15/05/2026 | 0.114 | 26.120 | 0 | 155,000 | 0.310 | ||||
| 14/05/2026 | 0.132 | 26.560 | 80,000 | 155,000 | 0.310 | 80,000 | 0.146 | ||
| 13/05/2026 | 0.132 | 26.520 | 0 | 235,000 | 0.470 | ||||
| 12/05/2026 | 0.132 | 26.480 | 50,000 | 235,000 | 0.470 | 50,000 | 0.138 | ||
| 11/05/2026 | 0.133 | 26.540 | 0 | 185,000 | 0.370 | ||||
| 08/05/2026 | 0.136 | 26.500 | 0 | 185,000 | 0.370 | ||||
| 07/05/2026 | 0.146 | 26.760 | 0 | 185,000 | 0.370 | ||||
| 06/05/2026 | 0.127 | 26.300 | 0 | 185,000 | 0.370 | ||||
| 05/05/2026 | 0.116 | 26.020 | 0 | 185,000 | 0.370 | ||||
| 04/05/2026 | 0.124 | 26.240 | 0 | 185,000 | 0.370 | ||||
| 30/04/2026 | 0.114 | 25.900 | 0 | 185,000 | 0.370 | ||||
| 29/04/2026 | 0.125 | 26.240 | 0 | 185,000 | 0.370 | ||||
| 28/04/2026 | 0.112 | 25.790 | 0 | 185,000 | 0.370 | ||||
| 27/04/2026 | 0.125 | 26.050 | 0 | 185,000 | 0.370 | ||||
| 24/04/2026 | 0.134 | 26.070 | 0 | 185,000 | 0.370 | ||||
| 23/04/2026 | 0.134 | 26.010 | 0 | 185,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
