25515 江銅摩通六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.013 | 37.440 | 0 | 8,730,000 | 10.912 | ||||
| 20/08/2026 | 0.013 | 36.160 | 0 | 8,730,000 | 10.912 | ||||
| 19/08/2026 | 0.013 | 35.740 | 0 | 8,730,000 | 10.912 | ||||
| 18/08/2026 | 0.013 | 36.520 | 0 | 8,730,000 | 10.912 | ||||
| 17/08/2026 | 0.013 | 37.520 | 5,000 | 8,730,000 | 10.912 | 5,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 36.140 | 0 | 8,725,000 | 10.906 | ||||
| 13/08/2026 | 0.014 | 36.460 | 0 | 8,725,000 | 10.906 | ||||
| 12/08/2026 | 0.014 | 37.980 | 0 | 8,725,000 | 10.906 | ||||
| 11/08/2026 | 0.016 | 37.640 | 0 | 8,725,000 | 10.906 | ||||
| 10/08/2026 | 0.017 | 39.000 | 400,000 | 8,725,000 | 10.906 | 300,000 | 0.016 | ||
| 07/08/2026 | 0.022 | 39.820 | 800,000 | 9,025,000 | 11.281 | 400,000 | 0.021 | 400,000 | 0.021 |
| 06/08/2026 | 0.017 | 38.300 | 0 | 9,025,000 | 11.281 | ||||
| 05/08/2026 | 0.017 | 38.080 | 3,960,000 | 9,025,000 | 11.281 | 2,720,000 | 0.016 | 1,240,000 | 0.017 |
| 04/08/2026 | 0.011 | 35.480 | 0 | 10,505,000 | 13.131 | ||||
| 03/08/2026 | 0.011 | 34.800 | 0 | 10,505,000 | 13.131 | ||||
| 31/07/2026 | 0.011 | 35.180 | 0 | 10,505,000 | 13.131 | ||||
| 30/07/2026 | 0.011 | 33.820 | 0 | 10,505,000 | 13.131 | ||||
| 29/07/2026 | 0.011 | 34.480 | 0 | 10,505,000 | 13.131 | ||||
| 28/07/2026 | 0.011 | 34.240 | 0 | 10,505,000 | 13.131 | ||||
| 27/07/2026 | 0.012 | 35.100 | 165,000 | 10,505,000 | 13.131 | 165,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
