25526 平安花旗四甲購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.036 | 35.400 | 430,000 | ||||||
| 27/06/2024 | 0.040 | 35.950 | 2,350,000 | 2,655,000 | 3.790 | 1,050,000 | 0.042 | 1,300,000 | 0.045 |
| 26/06/2024 | 0.053 | 36.800 | 2,100,000 | 2,405,000 | 3.440 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 25/06/2024 | 0.055 | 37.100 | 2,800,000 | 2,405,000 | 3.440 | 1,450,000 | 0.057 | 1,350,000 | 0.057 |
| 24/06/2024 | 0.053 | 36.700 | 800,000 | 2,505,000 | 3.580 | 400,000 | 0.045 | 300,000 | 0.045 |
| 21/06/2024 | 0.054 | 36.800 | 4,300,000 | 2,605,000 | 3.720 | 1,900,000 | 0.054 | 2,100,000 | 0.055 |
| 20/06/2024 | 0.062 | 37.400 | 5,200,000 | 2,405,000 | 3.440 | 2,550,000 | 0.063 | 2,620,000 | 0.062 |
| 19/06/2024 | 0.063 | 37.500 | 5,230,000 | 2,335,000 | 3.340 | 2,200,000 | 0.060 | 2,850,000 | 0.058 |
| 18/06/2024 | 0.048 | 36.100 | 4,465,000 | 1,685,000 | 2.410 | 1,995,000 | 0.051 | 2,470,000 | 0.051 |
| 17/06/2024 | 0.052 | 36.300 | 4,925,000 | 1,210,000 | 1.730 | 2,400,000 | 0.055 | 2,475,000 | 0.054 |
| 14/06/2024 | 0.056 | 36.450 | 10,440,000 | 1,135,000 | 1.620 | 5,050,000 | 0.060 | 5,390,000 | 0.059 |
| 13/06/2024 | 0.057 | 36.500 | 3,600,000 | 795,000 | 1.140 | 1,950,000 | 0.062 | 1,650,000 | 0.062 |
| 12/06/2024 | 0.063 | 36.650 | 14,950,000 | 1,095,000 | 1.560 | 7,450,000 | 0.065 | 7,500,000 | 0.066 |
| 11/06/2024 | 0.079 | 37.450 | 16,730,000 | 1,045,000 | 1.490 | 7,935,000 | 0.077 | 8,365,000 | 0.077 |
| 07/06/2024 | 0.094 | 38.100 | 71,435,000 | 615,000 | 0.880 | 35,660,000 | 0.101 | 35,775,000 | 0.101 |
| 06/06/2024 | 0.115 | 38.934 | 26,840,000 | 500,000 | 0.710 | 13,420,000 | 0.114 | 13,420,000 | 0.115 |
| 05/06/2024 | 0.130 | 39.334 | 10,200,000 | 500,000 | 0.710 | 5,150,000 | 0.140 | 5,050,000 | 0.141 |
| 04/06/2024 | 0.135 | 39.184 | 18,130,000 | 600,000 | 0.860 | 8,765,000 | 0.137 | 9,365,000 | 0.137 |
| 03/06/2024 | 0.124 | 38.734 | 9,640,000 | 0 | 0.000 | 4,820,000 | 0.130 | 4,820,000 | 0.130 |
| 31/05/2024 | 0.119 | 37.934 | 8,220,000 | 0 | 0.000 | 4,110,000 | 0.143 | 4,110,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
