25544 聯想法興五八購Ａ (認購證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.118 | 11.020 | 560,000 | ||||||
| 27/06/2024 | 0.127 | 11.180 | 640,000 | 60,000 | 0.050 | 320,000 | 0.129 | 320,000 | 0.129 |
| 26/06/2024 | 0.135 | 11.380 | 80,000 | 60,000 | 0.050 | 40,000 | 0.133 | 40,000 | 0.131 |
| 25/06/2024 | 0.130 | 11.280 | 2,320,000 | 60,000 | 0.050 | 1,160,000 | 0.135 | 1,160,000 | 0.135 |
| 24/06/2024 | 0.146 | 11.640 | 2,000,000 | 60,000 | 0.050 | 1,000,000 | 0.151 | 1,000,000 | 0.152 |
| 21/06/2024 | 0.162 | 11.960 | 1,320,000 | 60,000 | 0.050 | 660,000 | 0.163 | 660,000 | 0.174 |
| 20/06/2024 | 0.172 | 12.040 | 200,000 | 60,000 | 0.050 | 100,000 | 0.179 | 100,000 | 0.178 |
| 19/06/2024 | 0.175 | 12.080 | 220,000 | 60,000 | 0.050 | 220,000 | 0.158 | ||
| 18/06/2024 | 0.135 | 11.080 | 440,000 | 280,000 | 0.233 | 220,000 | 0.131 | 220,000 | 0.131 |
| 17/06/2024 | 0.120 | 10.700 | 1,960,000 | 280,000 | 0.233 | 980,000 | 0.125 | 980,000 | 0.125 |
| 14/06/2024 | 0.128 | 10.740 | 200,000 | 280,000 | 0.233 | 100,000 | 0.127 | 100,000 | 0.126 |
| 13/06/2024 | 0.131 | 10.860 | 800,000 | 280,000 | 0.233 | 400,000 | 0.129 | 400,000 | 0.131 |
| 12/06/2024 | 0.132 | 10.700 | 1,680,000 | 280,000 | 0.233 | 840,000 | 0.131 | 840,000 | 0.129 |
| 11/06/2024 | 0.137 | 10.860 | 960,000 | 280,000 | 0.233 | 480,000 | 0.135 | 480,000 | 0.132 |
| 07/06/2024 | 0.133 | 10.640 | 1,900,000 | 280,000 | 0.233 | 840,000 | 0.144 | 1,060,000 | 0.143 |
| 06/06/2024 | 0.168 | 11.420 | 2,400,000 | 60,000 | 0.050 | 1,200,000 | 0.172 | 1,200,000 | 0.169 |
| 05/06/2024 | 0.150 | 11.080 | 2,700,000 | 60,000 | 0.050 | 1,320,000 | 0.153 | 1,380,000 | 0.153 |
| 04/06/2024 | 0.165 | 11.320 | 1,040,000 | 0 | 0.000 | 520,000 | 0.167 | 520,000 | 0.169 |
| 03/06/2024 | 0.185 | 11.340 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.188 | 11.220 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.197 | 2,720,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
