25560 蒙牛瑞銀五一購Ａ (認購證)
按盤價 
0.083 -0.009 (-9.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.083 | 14.000 | 300,000 | ||||||
| 27/06/2024 | 0.092 | 14.320 | 1,280,000 | 580,000 | 0.830 | 1,000,000 | 0.087 | 280,000 | 0.090 |
| 26/06/2024 | 0.098 | 14.640 | 2,240,000 | 1,300,000 | 1.860 | 570,000 | 0.100 | 1,670,000 | 0.099 |
| 25/06/2024 | 0.081 | 13.940 | 3,550,000 | 200,000 | 0.290 | 2,490,000 | 0.077 | 1,060,000 | 0.082 |
| 24/06/2024 | 0.066 | 13.340 | 4,360,000 | 1,630,000 | 2.330 | 1,450,000 | 0.065 | 2,880,000 | 0.058 |
| 21/06/2024 | 0.065 | 13.160 | 0 | 200,000 | 0.290 | ||||
| 20/06/2024 | 0.069 | 13.380 | 20,000 | 200,000 | 0.290 | 20,000 | 0.066 | ||
| 19/06/2024 | 0.080 | 13.760 | 850,000 | 220,000 | 0.310 | 680,000 | 0.078 | 170,000 | 0.074 |
| 18/06/2024 | 0.071 | 13.360 | 1,670,000 | 730,000 | 1.040 | 1,010,000 | 0.068 | 640,000 | 0.069 |
| 17/06/2024 | 0.068 | 13.140 | 13,790,000 | 1,100,000 | 1.570 | 7,290,000 | 0.062 | 6,500,000 | 0.057 |
| 14/06/2024 | 0.059 | 12.760 | 3,070,000 | 1,890,000 | 2.700 | 600,000 | 0.064 | 2,470,000 | 0.064 |
| 13/06/2024 | 0.059 | 12.743 | 2,100,000 | 20,000 | 0.030 | 1,050,000 | 0.059 | 1,050,000 | 0.058 |
| 12/06/2024 | 0.062 | 12.823 | 0 | 20,000 | 0.030 | ||||
| 11/06/2024 | 0.078 | 13.423 | 1,500,000 | 20,000 | 0.030 | 750,000 | 0.078 | 750,000 | 0.073 |
| 07/06/2024 | 0.087 | 13.763 | 320,000 | 20,000 | 0.030 | 150,000 | 0.087 | 170,000 | 0.091 |
| 06/06/2024 | 0.100 | 14.143 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.107 | 14.223 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.107 | 14.263 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.108 |
| 03/06/2024 | 14.183 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
