25563 阿里瑞銀五四購A (認購證)
即時 按盤價 跌0.700 -0.070 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/03/20250.770134.500110,0002,075,0000.690110,0000.776
07/03/20250.880140.000355,0001,965,0000.660105,0000.929250,0000.868
06/03/20250.870140.800770,0001,820,0000.610770,0000.832
05/03/20250.660129.90065,0002,590,0000.86050,0000.6585,0000.630
04/03/20250.610127.80025,0002,635,0000.88015,0000.61010,0000.600
03/03/20250.670130.4001,470,0002,640,0000.8801,445,0000.67725,0000.684
28/02/20250.620127.500590,0004,060,0001.350400,0000.644190,0000.675
27/02/20250.780135.700555,0004,270,0001.420170,0000.781370,0000.775
26/02/20250.800136.9001,655,0004,070,0001.3601,655,0000.796
25/02/20250.670130.600380,0005,725,0001.91085,0000.685250,0000.657
24/02/20250.780135.7002,125,0005,560,0001.850825,0000.8091,050,0000.817
21/02/20250.800138.5002,825,0005,335,0001.7801,380,0000.75565,0000.784
20/02/20250.485120.900380,0006,650,0002.22080,0000.463300,0000.485
19/02/20250.550124.100205,0006,430,0002.14075,0000.547125,0000.550
18/02/20250.580126.3001,200,0006,380,0002.130515,0000.580100,0000.620
17/02/20250.510122.20012,265,0006,795,0002.2706,745,0000.600815,0000.524
14/02/20250.530124.1003,325,00012,725,0004.2402,665,0000.486570,0000.457
13/02/20250.410116.70022,135,00014,820,0004.94018,755,0000.417235,0000.412
12/02/20250.360113.80026,355,00033,340,00011.11017,895,0000.334660,0000.315
11/02/20250.225104.90032,745,00050,575,00016.86011,590,0000.23710,425,0000.240
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/03/2025 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老