25574 恒指法興四甲購Ｇ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.014 | 19,150.990 | 0 | 10,000 | 0.003 | ||||
| 22/11/2024 | 0.014 | 19,229.970 | 100,000 | 10,000 | 0.003 | 100,000 | 0.026 | ||
| 21/11/2024 | 0.042 | 19,601.110 | 20,000 | 110,000 | 0.037 | 20,000 | 0.043 | ||
| 20/11/2024 | 0.051 | 19,705.010 | 140,000 | 130,000 | 0.043 | 70,000 | 0.050 | 70,000 | 0.054 |
| 19/11/2024 | 0.057 | 19,663.670 | 0 | 130,000 | 0.043 | ||||
| 18/11/2024 | 0.057 | 19,576.610 | 20,000 | 130,000 | 0.043 | 20,000 | 0.069 | ||
| 15/11/2024 | 0.048 | 19,426.340 | 50,000 | 150,000 | 0.050 | 50,000 | 0.045 | ||
| 14/11/2024 | 0.053 | 19,435.810 | 0 | 200,000 | 0.067 | ||||
| 13/11/2024 | 0.085 | 19,823.450 | 170,000 | 200,000 | 0.067 | 40,000 | 0.074 | 80,000 | 0.081 |
| 12/11/2024 | 0.162 | 19,846.880 | 0 | 160,000 | 0.053 | ||||
| 11/11/2024 | 0.162 | 20,426.930 | 0 | 160,000 | 0.053 | ||||
| 08/11/2024 | 0.232 | 20,728.190 | 0 | 160,000 | 0.053 | ||||
| 07/11/2024 | 0.242 | 20,953.340 | 0 | 160,000 | 0.053 | ||||
| 06/11/2024 | 0.201 | 20,538.380 | 0 | 160,000 | 0.053 | ||||
| 05/11/2024 | 0.255 | 21,006.970 | 30,000 | 160,000 | 0.053 | 30,000 | 0.228 | ||
| 04/11/2024 | 0.203 | 20,567.520 | 0 | 190,000 | 0.063 | ||||
| 01/11/2024 | 0.202 | 20,506.430 | 0 | 190,000 | 0.063 | ||||
| 31/10/2024 | 0.196 | 20,317.330 | 0 | 190,000 | 0.063 | ||||
| 30/10/2024 | 0.196 | 20,380.640 | 0 | 190,000 | 0.063 | ||||
| 29/10/2024 | 0.229 | 20,701.140 | 0 | 190,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
