日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.325 | 152.200 | 11,230,000 | 40,615,000 | 40.615 | 6,580,000 | 0.278 | 590,000 | 0.247 |
25/09/2024 | 0.201 | 141.300 | 1,590,000 | 46,605,000 | 46.605 | 1,430,000 | 0.236 | ||
24/09/2024 | 0.191 | 139.800 | 4,365,000 | 45,175,000 | 45.175 | 4,105,000 | 0.169 | ||
23/09/2024 | 0.127 | 132.800 | 1,060,000 | 41,070,000 | 41.070 | 790,000 | 0.127 | ||
20/09/2024 | 0.151 | 135.900 | 1,770,000 | 40,280,000 | 40.280 | 595,000 | 0.162 | ||
19/09/2024 | 0.139 | 133.800 | 3,985,000 | 39,685,000 | 39.685 | 3,880,000 | 0.132 | ||
17/09/2024 | 0.097 | 128.600 | 3,140,000 | 35,805,000 | 35.805 | 2,100,000 | 0.094 | ||
16/09/2024 | 0.090 | 126.500 | 2,210,000 | 37,905,000 | 37.905 | 1,620,000 | 0.078 | ||
13/09/2024 | 0.073 | 123.000 | 4,005,000 | 36,285,000 | 36.285 | 3,435,000 | 0.081 | ||
12/09/2024 | 0.072 | 122.300 | 16,505,000 | 39,720,000 | 39.720 | 6,715,000 | 0.078 | 3,770,000 | 0.083 |
11/09/2024 | 0.061 | 119.400 | 1,160,000 | 42,665,000 | 42.665 | ||||
10/09/2024 | 0.063 | 118.900 | 470,000 | 42,665,000 | 42.665 | ||||
09/09/2024 | 0.060 | 118.600 | 510,000 | 42,665,000 | 42.665 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 119.300 | 4,800,000 | 42,665,000 | 42.665 | 2,750,000 | 0.068 | ||
04/09/2024 | 0.069 | 119.200 | 3,010,000 | 45,415,000 | 45.415 | 730,000 | 0.076 | ||
03/09/2024 | 0.070 | 118.900 | 965,000 | 46,145,000 | 46.145 | ||||
02/09/2024 | 0.059 | 116.300 | 7,240,000 | 46,145,000 | 46.145 | 1,415,000 | 0.072 | ||
30/08/2024 | 0.074 | 118.200 | 36,450,000 | 44,730,000 | 44.730 | 5,000,000 | 0.072 | 3,950,000 | 0.086 |
29/08/2024 | 0.057 | 115.700 | 590,000 | 45,780,000 | 45.780 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF