25577 長飛華泰六十購Ａ (認購證)
按盤價 
0.680 +0.100 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.580 | 145.900 | 5,000 | 765,000 | 1.912 | ||||
| 20/03/2026 | 0.620 | 153.800 | 60,000 | 765,000 | 1.912 | 60,000 | 0.697 | ||
| 19/03/2026 | 0.590 | 145.800 | 0 | 825,000 | 2.062 | ||||
| 18/03/2026 | 0.650 | 156.300 | 600,000 | 825,000 | 2.062 | 125,000 | 0.576 | 455,000 | 0.630 |
| 17/03/2026 | 0.540 | 140.000 | 115,000 | 495,000 | 1.238 | 20,000 | 0.605 | 95,000 | 0.566 |
| 16/03/2026 | 0.680 | 159.800 | 0 | 420,000 | 1.050 | ||||
| 13/03/2026 | 0.680 | 159.000 | 105,000 | 420,000 | 1.050 | 95,000 | 0.680 | ||
| 12/03/2026 | 0.680 | 158.200 | 135,000 | 515,000 | 1.287 | 30,000 | 0.830 | 105,000 | 0.699 |
| 11/03/2026 | 0.740 | 164.000 | 210,000 | 440,000 | 1.100 | 95,000 | 0.995 | 40,000 | 0.863 |
| 10/03/2026 | 0.830 | 176.800 | 260,000 | 495,000 | 1.238 | 260,000 | 0.740 | ||
| 09/03/2026 | 0.600 | 142.200 | 60,000 | 755,000 | 1.888 | 55,000 | 0.527 | ||
| 06/03/2026 | 0.560 | 138.500 | 75,000 | 700,000 | 1.750 | 15,000 | 0.540 | 60,000 | 0.596 |
| 05/03/2026 | 0.670 | 150.200 | 155,000 | 655,000 | 1.638 | 5,000 | 0.720 | 150,000 | 0.703 |
| 04/03/2026 | 0.680 | 149.000 | 170,000 | 510,000 | 1.275 | 125,000 | 0.665 | 45,000 | 0.674 |
| 03/03/2026 | 0.700 | 155.000 | 365,000 | 590,000 | 1.475 | 365,000 | 0.845 | ||
| 02/03/2026 | 0.770 | 166.000 | 220,000 | 225,000 | 0.562 | 190,000 | 0.765 | 10,000 | 0.770 |
| 27/02/2026 | 0.660 | 148.800 | 685,000 | 405,000 | 1.012 | 500,000 | 0.582 | 115,000 | 0.569 |
| 26/02/2026 | 0.590 | 135.200 | 640,000 | 790,000 | 1.975 | 80,000 | 0.593 | 475,000 | 0.590 |
| 25/02/2026 | 0.530 | 131.300 | 45,000 | 395,000 | 0.988 | 15,000 | 0.540 | 30,000 | 0.490 |
| 24/02/2026 | 0.530 | 129.200 | 285,000 | 380,000 | 0.950 | 130,000 | 0.502 | 155,000 | 0.504 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
