25578 阿里匯豐五三購Ａ (認購證)
按盤價 
0.600 -0.090 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.690 | 124.100 | 1,090,000 | 67,175,000 | 55.980 | ||||
| 13/02/2025 | 0.560 | 116.700 | 1,475,000 | 67,175,000 | 55.980 | ||||
| 12/02/2025 | 0.500 | 113.800 | 5,815,000 | 67,175,000 | 55.980 | ||||
| 11/02/2025 | 0.325 | 104.900 | 5,165,000 | 67,175,000 | 55.980 | ||||
| 10/02/2025 | 0.340 | 105.500 | 3,600,000 | 67,175,000 | 55.980 | ||||
| 07/02/2025 | 0.237 | 100.000 | 3,420,000 | 67,175,000 | 55.980 | 25,000 | 0.237 | 970,000 | 0.229 |
| 06/02/2025 | 0.210 | 98.550 | 4,560,000 | 66,230,000 | 55.190 | 1,500,000 | 0.196 | 1,280,000 | 0.205 |
| 05/02/2025 | 0.202 | 97.550 | 5,715,000 | 66,450,000 | 55.380 | 3,620,000 | 0.197 | 190,000 | 0.197 |
| 04/02/2025 | 0.207 | 97.650 | 8,960,000 | 69,880,000 | 58.230 | 1,005,000 | 0.179 | 2,745,000 | 0.189 |
| 03/02/2025 | 0.150 | 94.000 | 12,475,000 | 68,140,000 | 56.780 | 1,135,000 | 0.127 | 1,895,000 | 0.114 |
| 28/01/2025 | 0.078 | 88.300 | 5,260,000 | 67,380,000 | 56.150 | 1,980,000 | 0.078 | ||
| 27/01/2025 | 0.070 | 87.250 | 11,310,000 | 69,360,000 | 57.800 | 80,000 | 0.070 | 5,025,000 | 0.074 |
| 24/01/2025 | 0.049 | 84.750 | 11,590,000 | 64,415,000 | 53.680 | 7,180,000 | 0.049 | ||
| 23/01/2025 | 0.037 | 82.900 | 4,905,000 | 57,235,000 | 47.700 | 1,285,000 | 0.046 | ||
| 22/01/2025 | 0.035 | 82.200 | 11,050,000 | 55,950,000 | 46.630 | 4,245,000 | 0.040 | 565,000 | 0.034 |
| 21/01/2025 | 0.058 | 84.800 | 2,615,000 | 59,630,000 | 49.690 | 450,000 | 0.060 | 210,000 | 0.058 |
| 20/01/2025 | 0.057 | 84.550 | 17,655,000 | 59,870,000 | 49.890 | 760,000 | 0.059 | 6,925,000 | 0.059 |
| 17/01/2025 | 0.031 | 80.750 | 2,205,000 | 53,705,000 | 44.750 | 1,970,000 | 0.031 | ||
| 16/01/2025 | 0.032 | 80.450 | 7,405,000 | 51,735,000 | 43.110 | 700,000 | 0.029 | ||
| 15/01/2025 | 0.031 | 79.950 | 695,000 | 51,035,000 | 42.530 | 200,000 | 0.031 | 485,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
