25592 神華摩通五一購Ａ (認購證)
按盤價 
0.120 +0.015 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.105 | 35.150 | 18,905,000 | 235,000 | 0.294 | 9,350,000 | 0.112 | 9,555,000 | 0.112 |
| 26/06/2024 | 0.169 | 37.209 | 12,300,000 | 30,000 | 0.038 | 6,150,000 | 0.163 | 6,150,000 | 0.162 |
| 25/06/2024 | 0.160 | 37.009 | 700,000 | 30,000 | 0.038 | 350,000 | 0.159 | 350,000 | 0.159 |
| 24/06/2024 | 0.166 | 37.059 | 230,000 | 30,000 | 0.038 | 120,000 | 0.162 | 100,000 | 0.157 |
| 21/06/2024 | 0.176 | 37.059 | 600,000 | 50,000 | 0.062 | 300,000 | 0.174 | 280,000 | 0.174 |
| 20/06/2024 | 0.189 | 37.809 | 5,810,000 | 70,000 | 0.088 | 2,900,000 | 0.184 | 2,910,000 | 0.188 |
| 19/06/2024 | 0.182 | 37.409 | 110,000 | 60,000 | 0.075 | 50,000 | 0.180 | 60,000 | 0.175 |
| 18/06/2024 | 0.158 | 36.409 | 1,200,000 | 50,000 | 0.062 | 600,000 | 0.157 | 600,000 | 0.156 |
| 17/06/2024 | 0.155 | 36.259 | 1,335,000 | 50,000 | 0.062 | 675,000 | 0.160 | 660,000 | 0.166 |
| 14/06/2024 | 0.184 | 37.109 | 945,000 | 65,000 | 0.081 | 450,000 | 0.188 | 495,000 | 0.189 |
| 13/06/2024 | 0.181 | 37.109 | 605,000 | 20,000 | 0.025 | 300,000 | 0.188 | 305,000 | 0.191 |
| 12/06/2024 | 0.187 | 37.109 | 4,635,000 | 15,000 | 0.019 | 2,310,000 | 0.175 | 2,325,000 | 0.174 |
| 11/06/2024 | 0.155 | 36.109 | 410,000 | 0 | 0.000 | 205,000 | 0.156 | 205,000 | 0.151 |
| 07/06/2024 | 37.309 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 36.759 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 35.559 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 35.159 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
