25628 優必中銀六十購Ａ (認購證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.089 | 109.800 | 315,000 | 290,000 | 0.414 | 95,000 | 0.082 | 195,000 | 0.082 |
| 06/05/2026 | 0.077 | 105.500 | 900,000 | 190,000 | 0.271 | 450,000 | 0.082 | 450,000 | 0.082 |
| 05/05/2026 | 0.079 | 105.200 | 0 | 190,000 | 0.271 | ||||
| 04/05/2026 | 0.087 | 107.800 | 405,000 | 190,000 | 0.271 | 200,000 | 0.084 | 205,000 | 0.086 |
| 30/04/2026 | 0.083 | 106.000 | 0 | 185,000 | 0.264 | ||||
| 29/04/2026 | 0.082 | 105.700 | 230,000 | 185,000 | 0.264 | 95,000 | 0.077 | 135,000 | 0.079 |
| 28/04/2026 | 0.078 | 103.100 | 75,000 | 145,000 | 0.207 | 75,000 | 0.080 | ||
| 27/04/2026 | 0.089 | 107.100 | 45,000 | 220,000 | 0.314 | 25,000 | 0.091 | 20,000 | 0.091 |
| 24/04/2026 | 0.086 | 105.000 | 25,000 | 225,000 | 0.321 | 25,000 | 0.086 | ||
| 23/04/2026 | 0.085 | 104.800 | 60,000 | 200,000 | 0.286 | 60,000 | 0.091 | ||
| 22/04/2026 | 0.092 | 107.100 | 15,000 | 140,000 | 0.200 | 15,000 | 0.092 | ||
| 21/04/2026 | 0.104 | 111.400 | 25,000 | 125,000 | 0.179 | 10,000 | 0.101 | 15,000 | 0.102 |
| 20/04/2026 | 0.100 | 109.300 | 135,000 | 120,000 | 0.171 | 135,000 | 0.103 | ||
| 17/04/2026 | 0.115 | 113.900 | 55,000 | 255,000 | 0.364 | 20,000 | 0.110 | 35,000 | 0.114 |
| 16/04/2026 | 0.106 | 110.200 | 25,000 | 240,000 | 0.343 | 10,000 | 0.106 | 15,000 | 0.107 |
| 15/04/2026 | 0.105 | 109.500 | 55,000 | 235,000 | 0.336 | 10,000 | 0.108 | 45,000 | 0.109 |
| 14/04/2026 | 0.099 | 106.700 | 0 | 200,000 | 0.286 | ||||
| 13/04/2026 | 0.099 | 106.200 | 75,000 | 200,000 | 0.286 | 5,000 | 0.101 | 70,000 | 0.102 |
| 10/04/2026 | 0.108 | 108.900 | 0 | 135,000 | 0.193 | ||||
| 09/04/2026 | 0.103 | 107.200 | 270,000 | 135,000 | 0.193 | 220,000 | 0.103 | 50,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
