25634 華虹中銀六十購Ｂ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.016 | 114.200 | 20,000 | 10,495,000 | 14.993 | ||||
| 22/09/2026 | 0.017 | 113.800 | 0 | 10,495,000 | 14.993 | ||||
| 21/09/2026 | 0.019 | 115.500 | 260,000 | 10,495,000 | 14.993 | ||||
| 18/09/2026 | 0.020 | 115.500 | 0 | 10,495,000 | 14.993 | ||||
| 17/09/2026 | 0.017 | 110.200 | 0 | 10,495,000 | 14.993 | ||||
| 16/09/2026 | 0.017 | 111.900 | 300,000 | 10,495,000 | 14.993 | ||||
| 15/09/2026 | 0.014 | 105.700 | 100,000 | 10,495,000 | 14.993 | ||||
| 14/09/2026 | 0.017 | 106.500 | 100,000 | 10,495,000 | 14.993 | ||||
| 11/09/2026 | 0.022 | 111.700 | 100,000 | 10,495,000 | 14.993 | ||||
| 10/09/2026 | 0.031 | 113.000 | 400,000 | 10,495,000 | 14.993 | 300,000 | 0.031 | ||
| 09/09/2026 | 0.031 | 111.600 | 165,000 | 10,795,000 | 15.421 | ||||
| 08/09/2026 | 0.031 | 111.000 | 455,000 | 10,795,000 | 15.421 | ||||
| 07/09/2026 | 0.043 | 115.100 | 260,000 | 10,795,000 | 15.421 | ||||
| 04/09/2026 | 0.034 | 109.700 | 475,000 | 10,795,000 | 15.421 | ||||
| 03/09/2026 | 0.061 | 119.800 | 1,895,000 | 10,795,000 | 15.421 | 1,235,000 | 0.064 | ||
| 02/09/2026 | 0.060 | 117.500 | 660,000 | 12,030,000 | 17.186 | ||||
| 01/09/2026 | 0.080 | 120.900 | 470,000 | 12,030,000 | 17.186 | ||||
| 31/08/2026 | 0.091 | 123.000 | 2,375,000 | 12,030,000 | 17.186 | 80,000 | 0.068 | ||
| 28/08/2026 | 0.084 | 120.600 | 560,000 | 11,950,000 | 17.071 | 345,000 | 0.099 | ||
| 27/08/2026 | 0.103 | 122.800 | 2,370,000 | 12,295,000 | 17.564 | 165,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
