25697 騰訊中銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.010 | 395.200 | 50,000 | 43,940,000 | 62.771 | ||||
| 22/11/2024 | 0.012 | 400.600 | 200,000 | 43,940,000 | 62.771 | ||||
| 21/11/2024 | 0.018 | 407.600 | 200,000 | 43,940,000 | 62.771 | ||||
| 20/11/2024 | 0.023 | 410.800 | 300,000 | 43,940,000 | 62.771 | ||||
| 19/11/2024 | 0.022 | 406.200 | 0 | 43,940,000 | 62.771 | ||||
| 18/11/2024 | 0.022 | 404.200 | 1,490,000 | 43,940,000 | 62.771 | ||||
| 15/11/2024 | 0.025 | 401.000 | 1,450,000 | 43,940,000 | 62.771 | 1,000,000 | 0.027 | ||
| 14/11/2024 | 0.031 | 403.400 | 3,720,000 | 42,940,000 | 61.343 | 200,000 | 0.038 | ||
| 13/11/2024 | 0.042 | 403.800 | 760,000 | 43,140,000 | 61.629 | 200,000 | 0.036 | ||
| 12/11/2024 | 0.041 | 403.800 | 1,610,000 | 42,940,000 | 61.343 | 400,000 | 0.041 | 200,000 | 0.062 |
| 11/11/2024 | 0.063 | 413.200 | 2,180,000 | 43,140,000 | 61.629 | 600,000 | 0.064 | 20,000 | 0.064 |
| 08/11/2024 | 0.098 | 420.800 | 5,580,000 | 43,720,000 | 62.457 | 400,000 | 0.111 | ||
| 07/11/2024 | 0.109 | 428.400 | 7,260,000 | 43,320,000 | 61.886 | 2,000,000 | 0.102 | ||
| 06/11/2024 | 0.073 | 419.800 | 420,000 | 41,320,000 | 59.029 | ||||
| 05/11/2024 | 0.095 | 427.800 | 1,200,000 | 41,320,000 | 59.029 | 200,000 | 0.090 | ||
| 04/11/2024 | 0.075 | 419.000 | 220,000 | 41,120,000 | 58.743 | 200,000 | 0.076 | ||
| 01/11/2024 | 0.077 | 419.200 | 1,920,000 | 40,920,000 | 58.457 | 1,000,000 | 0.078 | 200,000 | 0.063 |
| 31/10/2024 | 0.057 | 404.600 | 460,000 | 41,720,000 | 59.600 | 200,000 | 0.060 | ||
| 30/10/2024 | 0.067 | 411.000 | 800,000 | 41,920,000 | 59.886 | 400,000 | 0.072 | ||
| 29/10/2024 | 0.084 | 418.400 | 40,000 | 42,320,000 | 60.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
