25712 金沙韓投四乙購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.068 | 18.120 | 0 | 180,000 | 0.257 | ||||
| 18/10/2024 | 0.083 | 18.780 | 0 | 180,000 | 0.257 | ||||
| 17/10/2024 | 0.066 | 17.900 | 0 | 180,000 | 0.257 | ||||
| 16/10/2024 | 0.083 | 18.300 | 0 | 180,000 | 0.257 | ||||
| 15/10/2024 | 0.089 | 18.620 | 0 | 180,000 | 0.257 | ||||
| 14/10/2024 | 0.110 | 19.200 | 0 | 180,000 | 0.257 | ||||
| 10/10/2024 | 0.133 | 19.900 | 0 | 180,000 | 0.257 | ||||
| 09/10/2024 | 0.124 | 19.460 | 0 | 180,000 | 0.257 | ||||
| 08/10/2024 | 0.143 | 19.960 | 220,000 | 180,000 | 0.257 | 80,000 | 0.148 | 140,000 | 0.184 |
| 07/10/2024 | 0.260 | 22.500 | 60,000 | 120,000 | 0.171 | 60,000 | 0.237 | ||
| 04/10/2024 | 0.148 | 20.500 | 0 | 180,000 | 0.257 | ||||
| 03/10/2024 | 0.136 | 20.000 | 0 | 180,000 | 0.257 | ||||
| 02/10/2024 | 0.157 | 20.650 | 5,088,000 | 180,000 | 0.257 | 2,284,000 | 0.155 | 2,324,000 | 0.155 |
| 30/09/2024 | 0.133 | 19.920 | 26,784,000 | 140,000 | 0.200 | 13,272,000 | 0.140 | 13,372,000 | 0.140 |
| 27/09/2024 | 0.094 | 19.160 | 456,000 | 40,000 | 0.057 | 228,000 | 0.085 | 228,000 | 0.083 |
| 26/09/2024 | 0.042 | 16.800 | 100,000 | 40,000 | 0.057 | 100,000 | 0.042 | ||
| 25/09/2024 | 0.025 | 15.660 | 332,000 | 140,000 | 0.200 | 332,000 | 0.028 | ||
| 24/09/2024 | 0.023 | 15.700 | 112,000 | 472,000 | 0.674 | 112,000 | 0.021 | ||
| 23/09/2024 | 0.017 | 15.080 | 1,104,000 | 584,000 | 0.834 | 868,000 | 0.021 | 236,000 | 0.021 |
| 20/09/2024 | 0.022 | 15.380 | 244,000 | 1,216,000 | 1.737 | 244,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
