25740 快手法興五九購Ａ (認購證)
按盤價 
0.162 -0.032 (-16.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.194 | 65.850 | 31,935,000 | 5,115,000 | 3.410 | 15,525,000 | 0.204 | 15,950,000 | 0.204 |
| 11/03/2025 | 0.200 | 66.350 | 21,345,000 | 4,690,000 | 3.127 | 9,845,000 | 0.182 | 9,780,000 | 0.182 |
| 10/03/2025 | 0.170 | 63.100 | 17,935,000 | 4,755,000 | 3.170 | 9,155,000 | 0.163 | 8,240,000 | 0.161 |
| 07/03/2025 | 0.175 | 63.700 | 21,120,000 | 5,670,000 | 3.780 | 8,760,000 | 0.155 | 7,620,000 | 0.153 |
| 06/03/2025 | 0.150 | 60.800 | 15,075,000 | 6,810,000 | 4.540 | 7,505,000 | 0.137 | 335,000 | 0.135 |
| 05/03/2025 | 0.087 | 52.550 | 66,465,000 | 13,980,000 | 9.320 | 32,405,000 | 0.075 | 32,680,000 | 0.075 |
| 04/03/2025 | 0.076 | 50.600 | 133,795,000 | 13,705,000 | 9.137 | 65,800,000 | 0.072 | 65,200,000 | 0.072 |
| 03/03/2025 | 0.077 | 50.750 | 94,830,000 | 14,305,000 | 9.537 | 44,230,000 | 0.084 | 44,710,000 | 0.084 |
| 28/02/2025 | 0.077 | 50.600 | 114,775,000 | 13,825,000 | 9.217 | 56,235,000 | 0.087 | 53,780,000 | 0.086 |
| 27/02/2025 | 0.095 | 53.600 | 169,035,000 | 16,280,000 | 10.853 | 79,530,000 | 0.098 | 77,460,000 | 0.098 |
| 26/02/2025 | 0.109 | 55.450 | 103,335,000 | 18,350,000 | 12.233 | 49,130,000 | 0.107 | 44,210,000 | 0.106 |
| 25/02/2025 | 0.094 | 53.350 | 88,170,000 | 23,270,000 | 15.513 | 37,575,000 | 0.097 | 42,565,000 | 0.097 |
| 24/02/2025 | 0.111 | 55.150 | 221,340,000 | 18,280,000 | 12.187 | 104,435,000 | 0.113 | 108,420,000 | 0.113 |
| 21/02/2025 | 0.132 | 58.400 | 205,955,000 | 14,295,000 | 9.530 | 97,155,000 | 0.105 | 104,150,000 | 0.106 |
| 20/02/2025 | 0.101 | 54.400 | 191,265,000 | 7,300,000 | 4.867 | 95,125,000 | 0.104 | 95,835,000 | 0.104 |
| 19/02/2025 | 0.140 | 58.900 | 78,825,000 | 6,590,000 | 4.393 | 38,730,000 | 0.128 | 39,185,000 | 0.127 |
| 18/02/2025 | 0.142 | 58.750 | 144,330,000 | 6,135,000 | 4.090 | 69,735,000 | 0.112 | 74,275,000 | 0.113 |
| 17/02/2025 | 0.102 | 53.600 | 153,095,000 | 1,595,000 | 1.063 | 74,785,000 | 0.108 | 75,705,000 | 0.108 |
| 14/02/2025 | 0.099 | 53.500 | 53,285,000 | 675,000 | 0.450 | 25,785,000 | 0.084 | 25,000,000 | 0.084 |
| 13/02/2025 | 0.071 | 49.700 | 4,455,000 | 1,460,000 | 0.973 | 2,250,000 | 0.083 | 2,205,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
