25740 快手法興五九購Ａ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.099 | 53.500 | 53,285,000 | 675,000 | 0.450 | 25,785,000 | 0.084 | 25,000,000 | 0.084 |
| 13/02/2025 | 0.071 | 49.700 | 4,455,000 | 1,460,000 | 0.973 | 2,250,000 | 0.083 | 2,205,000 | 0.075 |
| 12/02/2025 | 0.055 | 46.750 | 570,000 | 1,505,000 | 1.003 | 380,000 | 0.054 | 190,000 | 0.055 |
| 11/02/2025 | 0.051 | 45.800 | 2,690,000 | 1,695,000 | 1.130 | 1,400,000 | 0.056 | 1,290,000 | 0.055 |
| 10/02/2025 | 0.061 | 47.650 | 800,000 | 1,805,000 | 1.203 | 400,000 | 0.061 | 400,000 | 0.060 |
| 07/02/2025 | 0.053 | 46.300 | 50,000 | 1,805,000 | 1.203 | 20,000 | 0.055 | 30,000 | 0.055 |
| 06/02/2025 | 0.050 | 45.550 | 200,000 | 1,795,000 | 1.197 | 200,000 | 0.047 | ||
| 05/02/2025 | 0.044 | 45.400 | 0 | 1,995,000 | 1.330 | ||||
| 04/02/2025 | 0.038 | 44.100 | 0 | 1,995,000 | 1.330 | ||||
| 03/02/2025 | 0.031 | 41.650 | 0 | 1,995,000 | 1.330 | ||||
| 28/01/2025 | 0.032 | 42.100 | 300,000 | 1,995,000 | 1.330 | 300,000 | 0.032 | ||
| 27/01/2025 | 0.031 | 42.100 | 80,000 | 1,695,000 | 1.130 | 80,000 | 0.031 | ||
| 24/01/2025 | 0.027 | 40.550 | 60,000 | 1,775,000 | 1.183 | 60,000 | 0.027 | ||
| 23/01/2025 | 0.027 | 40.100 | 0 | 1,715,000 | 1.143 | ||||
| 22/01/2025 | 0.028 | 40.450 | 0 | 1,715,000 | 1.143 | ||||
| 21/01/2025 | 0.032 | 41.500 | 0 | 1,715,000 | 1.143 | ||||
| 20/01/2025 | 0.032 | 41.400 | 240,000 | 1,715,000 | 1.143 | 120,000 | 0.033 | 120,000 | 0.031 |
| 17/01/2025 | 0.029 | 40.750 | 0 | 1,715,000 | 1.143 | ||||
| 16/01/2025 | 0.029 | 40.800 | 0 | 1,715,000 | 1.143 | ||||
| 15/01/2025 | 0.029 | 40.200 | 0 | 1,715,000 | 1.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
