25747 匯豐法巴五六購Ａ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.290 | 84.500 | 1,174,000 | 264,000 | 0.660 | 562,000 | 0.304 | 612,000 | 0.296 |
| 13/02/2025 | 0.325 | 84.850 | 398,000 | 214,000 | 0.535 | 114,000 | 0.324 | 284,000 | 0.327 |
| 12/02/2025 | 0.285 | 84.450 | 282,000 | 44,000 | 0.110 | 148,000 | 0.298 | 134,000 | 0.299 |
| 11/02/2025 | 0.260 | 83.800 | 126,000 | 58,000 | 0.145 | 56,000 | 0.255 | 70,000 | 0.256 |
| 10/02/2025 | 0.209 | 82.600 | 0 | 44,000 | 0.110 | ||||
| 07/02/2025 | 0.188 | 81.800 | 200,000 | 44,000 | 0.110 | 100,000 | 0.174 | 100,000 | 0.175 |
| 06/02/2025 | 0.155 | 80.650 | 0 | 44,000 | 0.110 | ||||
| 05/02/2025 | 0.153 | 80.200 | 0 | 44,000 | 0.110 | ||||
| 04/02/2025 | 0.159 | 80.050 | 0 | 44,000 | 0.110 | ||||
| 03/02/2025 | 0.151 | 79.900 | 800,000 | 44,000 | 0.110 | 400,000 | 0.151 | 400,000 | 0.155 |
| 28/01/2025 | 0.152 | 79.950 | 0 | 44,000 | 0.110 | ||||
| 27/01/2025 | 0.142 | 79.450 | 0 | 44,000 | 0.110 | ||||
| 24/01/2025 | 0.149 | 79.900 | 0 | 44,000 | 0.110 | ||||
| 23/01/2025 | 0.119 | 78.650 | 0 | 44,000 | 0.110 | ||||
| 22/01/2025 | 0.132 | 79.250 | 800,000 | 44,000 | 0.110 | 400,000 | 0.132 | 400,000 | 0.136 |
| 21/01/2025 | 0.126 | 78.850 | 0 | 44,000 | 0.110 | ||||
| 20/01/2025 | 0.121 | 78.350 | 0 | 44,000 | 0.110 | ||||
| 17/01/2025 | 0.109 | 77.600 | 0 | 44,000 | 0.110 | ||||
| 16/01/2025 | 0.107 | 77.350 | 0 | 44,000 | 0.110 | ||||
| 15/01/2025 | 0.089 | 76.000 | 0 | 44,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
