25787 騰訊法興八六購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.051 | 421.400 | 0 | 4,600,000 | 1.150 | ||||
| 24/06/2026 | 0.051 | 428.800 | 600,000 | 4,600,000 | 1.150 | 300,000 | 0.046 | 300,000 | 0.047 |
| 23/06/2026 | 0.045 | 414.800 | 0 | 4,600,000 | 1.150 | ||||
| 22/06/2026 | 0.051 | 433.000 | 0 | 4,600,000 | 1.150 | ||||
| 18/06/2026 | 0.052 | 440.200 | 0 | 4,600,000 | 1.150 | ||||
| 17/06/2026 | 0.056 | 445.400 | 0 | 4,600,000 | 1.150 | ||||
| 16/06/2026 | 0.057 | 447.400 | 50,000 | 4,600,000 | 1.150 | 50,000 | 0.059 | ||
| 15/06/2026 | 0.063 | 459.600 | 50,000 | 4,650,000 | 1.162 | 50,000 | 0.066 | ||
| 12/06/2026 | 0.065 | 463.600 | 650,000 | 4,700,000 | 1.175 | 300,000 | 0.065 | 350,000 | 0.066 |
| 11/06/2026 | 0.063 | 457.200 | 350,000 | 4,650,000 | 1.162 | 350,000 | 0.064 | ||
| 10/06/2026 | 0.065 | 465.600 | 600,000 | 5,000,000 | 1.250 | 300,000 | 0.064 | 300,000 | 0.063 |
| 09/06/2026 | 0.061 | 453.200 | 100,000 | 5,000,000 | 1.250 | 50,000 | 0.060 | 50,000 | 0.064 |
| 08/06/2026 | 0.056 | 446.400 | 450,000 | 5,000,000 | 1.250 | 200,000 | 0.058 | 250,000 | 0.059 |
| 05/06/2026 | 0.063 | 453.200 | 300,000 | 4,950,000 | 1.238 | 150,000 | 0.063 | 150,000 | 0.065 |
| 04/06/2026 | 0.063 | 459.000 | 300,000 | 4,950,000 | 1.238 | 150,000 | 0.063 | 150,000 | 0.063 |
| 03/06/2026 | 0.067 | 466.400 | 600,000 | 4,950,000 | 1.238 | 50,000 | 0.066 | 550,000 | 0.065 |
| 02/06/2026 | 0.071 | 481.600 | 0 | 4,450,000 | 1.112 | ||||
| 01/06/2026 | 0.044 | 436.000 | 500,000 | 4,450,000 | 1.112 | 250,000 | 0.043 | 250,000 | 0.044 |
| 29/05/2026 | 0.041 | 427.200 | 0 | 4,450,000 | 1.112 | ||||
| 28/05/2026 | 0.040 | 425.000 | 100,000 | 4,450,000 | 1.112 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
