25805 金沙匯豐四甲購Ａ (認購證)
按盤價 
0.010 -0.016 (-61.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.026 | 18.780 | 1,000,000 | 11,724,000 | 14.660 | ||||
| 17/10/2024 | 0.010 | 17.900 | 208,000 | 11,724,000 | 14.660 | ||||
| 16/10/2024 | 0.023 | 18.300 | 0 | 11,724,000 | 14.660 | ||||
| 15/10/2024 | 0.031 | 18.620 | 80,000 | 11,724,000 | 14.660 | ||||
| 14/10/2024 | 0.063 | 19.200 | 40,000 | 11,724,000 | 14.660 | ||||
| 10/10/2024 | 0.118 | 19.900 | 404,000 | 11,724,000 | 14.660 | ||||
| 09/10/2024 | 0.091 | 19.460 | 8,328,000 | 11,724,000 | 14.660 | ||||
| 08/10/2024 | 0.138 | 19.960 | 1,564,000 | 11,724,000 | 14.660 | ||||
| 07/10/2024 | 0.290 | 22.500 | 2,444,000 | 11,724,000 | 14.660 | ||||
| 04/10/2024 | 0.129 | 20.500 | 48,000 | 11,724,000 | 14.660 | ||||
| 03/10/2024 | 0.134 | 20.000 | 108,000 | 11,724,000 | 14.660 | 16,000 | 0.096 | ||
| 02/10/2024 | 0.170 | 20.650 | 1,208,000 | 11,740,000 | 14.680 | 1,092,000 | 0.157 | 40,000 | 0.181 |
| 30/09/2024 | 0.127 | 19.920 | 4,048,000 | 12,792,000 | 15.990 | 1,840,000 | 0.128 | 68,000 | 0.116 |
| 27/09/2024 | 0.079 | 19.160 | 38,544,000 | 14,564,000 | 18.210 | 11,160,000 | 0.063 | 18,848,000 | 0.057 |
| 26/09/2024 | 0.012 | 16.800 | 52,000 | 6,876,000 | 8.600 | ||||
| 25/09/2024 | 0.010 | 15.660 | 0 | 6,876,000 | 8.600 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 6,876,000 | 8.600 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 6,876,000 | 8.600 | ||||
| 20/09/2024 | 0.011 | 15.380 | 0 | 6,876,000 | 8.600 | ||||
| 19/09/2024 | 0.012 | 14.680 | 0 | 6,876,000 | 8.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
