25814 美團中銀六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 92.200 | 0 | 30,445,000 | 43.493 | ||||
| 06/08/2026 | 0.010 | 92.200 | 0 | 30,445,000 | 43.493 | ||||
| 05/08/2026 | 0.010 | 93.050 | 0 | 30,445,000 | 43.493 | ||||
| 04/08/2026 | 0.010 | 92.700 | 0 | 30,445,000 | 43.493 | ||||
| 03/08/2026 | 0.010 | 93.450 | 0 | 30,445,000 | 43.493 | ||||
| 31/07/2026 | 0.010 | 92.500 | 95,000 | 30,445,000 | 43.493 | ||||
| 30/07/2026 | 0.010 | 92.650 | 1,170,000 | 30,445,000 | 43.493 | 500,000 | 0.011 | ||
| 29/07/2026 | 0.011 | 92.300 | 10,035,000 | 30,945,000 | 44.207 | 520,000 | 0.015 | ||
| 28/07/2026 | 0.010 | 90.300 | 2,150,000 | 31,465,000 | 44.950 | 30,000 | 0.014 | ||
| 27/07/2026 | 0.010 | 89.300 | 8,020,000 | 31,495,000 | 44.993 | 2,030,000 | 0.013 | ||
| 24/07/2026 | 0.010 | 86.700 | 0 | 33,525,000 | 47.893 | ||||
| 23/07/2026 | 0.010 | 87.300 | 16,590,000 | 33,525,000 | 47.893 | ||||
| 22/07/2026 | 0.010 | 83.650 | 0 | 33,525,000 | 47.893 | ||||
| 21/07/2026 | 0.010 | 85.200 | 50,000 | 33,525,000 | 47.893 | ||||
| 20/07/2026 | 0.013 | 86.300 | 3,025,000 | 33,525,000 | 47.893 | ||||
| 17/07/2026 | 0.010 | 83.650 | 3,020,000 | 33,525,000 | 47.893 | ||||
| 16/07/2026 | 0.020 | 87.200 | 4,470,000 | 33,525,000 | 47.893 | ||||
| 15/07/2026 | 0.012 | 83.400 | 7,530,000 | 33,525,000 | 47.893 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 33,525,000 | 47.893 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 33,525,000 | 47.893 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
