25814 美團中銀六八購Ｂ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.055 | 84.050 | 1,325,000 | 31,725,000 | 45.321 | ||||
| 07/05/2026 | 0.058 | 84.250 | 5,605,000 | 31,725,000 | 45.321 | 665,000 | 0.061 | 4,030,000 | 0.065 |
| 06/05/2026 | 0.050 | 82.500 | 6,595,000 | 28,360,000 | 40.514 | 4,690,000 | 0.051 | ||
| 05/05/2026 | 0.056 | 83.550 | 5,495,000 | 23,670,000 | 33.814 | 3,975,000 | 0.051 | ||
| 04/05/2026 | 0.061 | 84.450 | 2,435,000 | 19,695,000 | 28.136 | 935,000 | 0.069 | 1,230,000 | 0.061 |
| 30/04/2026 | 0.057 | 83.250 | 4,665,000 | 19,400,000 | 27.714 | 360,000 | 0.057 | 3,290,000 | 0.058 |
| 29/04/2026 | 0.057 | 83.150 | 760,000 | 16,470,000 | 23.529 | 755,000 | 0.056 | ||
| 28/04/2026 | 0.045 | 80.300 | 160,000 | 17,225,000 | 24.607 | ||||
| 27/04/2026 | 0.051 | 81.850 | 14,075,000 | 17,225,000 | 24.607 | 3,250,000 | 0.051 | 10,000,000 | 0.046 |
| 24/04/2026 | 0.056 | 82.450 | 1,295,000 | 10,475,000 | 14.964 | 655,000 | 0.058 | ||
| 23/04/2026 | 0.060 | 83.100 | 850,000 | 11,130,000 | 15.900 | 525,000 | 0.061 | ||
| 22/04/2026 | 0.069 | 84.250 | 285,000 | 11,655,000 | 16.650 | 70,000 | 0.069 | ||
| 21/04/2026 | 0.084 | 86.450 | 730,000 | 11,585,000 | 16.550 | 300,000 | 0.083 | ||
| 20/04/2026 | 0.076 | 85.150 | 1,115,000 | 11,885,000 | 16.979 | 1,035,000 | 0.079 | ||
| 17/04/2026 | 0.086 | 86.500 | 800,000 | 10,850,000 | 15.500 | 300,000 | 0.084 | ||
| 16/04/2026 | 0.103 | 88.750 | 5,715,000 | 10,550,000 | 15.071 | 970,000 | 0.106 | 3,195,000 | 0.102 |
| 15/04/2026 | 0.086 | 86.300 | 395,000 | 8,325,000 | 11.893 | 255,000 | 0.093 | ||
| 14/04/2026 | 0.078 | 85.100 | 1,195,000 | 8,580,000 | 12.257 | 780,000 | 0.075 | ||
| 13/04/2026 | 0.090 | 86.450 | 7,920,000 | 9,360,000 | 13.371 | 7,305,000 | 0.091 | ||
| 10/04/2026 | 0.102 | 87.600 | 1,250,000 | 2,055,000 | 2.936 | 1,010,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
