25821 比迪華泰五二購Ａ (認購證)
按盤價 
0.169 -0.003 (-1.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.172 | 265.800 | 935,000 | 2,340,000 | 3.600 | 935,000 | 0.182 | ||
| 13/11/2024 | 0.215 | 275.000 | 480,000 | 1,405,000 | 2.162 | 200,000 | 0.215 | 280,000 | 0.203 |
| 12/11/2024 | 0.215 | 274.000 | 300,000 | 1,325,000 | 2.038 | 100,000 | 0.280 | 200,000 | 0.245 |
| 11/11/2024 | 0.229 | 276.800 | 100,000 | 1,225,000 | 1.885 | 100,000 | 0.240 | ||
| 08/11/2024 | 0.285 | 278.800 | 0 | 1,125,000 | 1.731 | ||||
| 07/11/2024 | 0.285 | 280.400 | 300,000 | 1,125,000 | 1.731 | 100,000 | 0.285 | 200,000 | 0.263 |
| 06/11/2024 | 0.305 | 283.000 | 100,000 | 1,025,000 | 1.577 | 100,000 | 0.305 | ||
| 05/11/2024 | 0.365 | 294.200 | 0 | 925,000 | 1.423 | ||||
| 04/11/2024 | 0.320 | 287.400 | 0 | 925,000 | 1.423 | ||||
| 01/11/2024 | 0.270 | 277.600 | 300,000 | 925,000 | 1.423 | 300,000 | 0.273 | ||
| 31/10/2024 | 0.310 | 281.400 | 300,000 | 625,000 | 0.962 | 300,000 | 0.312 | ||
| 30/10/2024 | 0.390 | 295.000 | 0 | 325,000 | 0.500 | ||||
| 29/10/2024 | 0.395 | 297.000 | 0 | 325,000 | 0.500 | ||||
| 28/10/2024 | 0.375 | 294.600 | 0 | 325,000 | 0.500 | ||||
| 25/10/2024 | 0.370 | 292.600 | 5,000 | 325,000 | 0.500 | 5,000 | 0.370 | ||
| 24/10/2024 | 0.325 | 285.800 | 0 | 330,000 | 0.508 | ||||
| 23/10/2024 | 0.335 | 289.200 | 0 | 330,000 | 0.508 | ||||
| 22/10/2024 | 0.320 | 284.600 | 0 | 330,000 | 0.508 | ||||
| 21/10/2024 | 0.335 | 287.400 | 305,000 | 330,000 | 0.508 | 305,000 | 0.343 | ||
| 18/10/2024 | 0.340 | 287.000 | 305,000 | 635,000 | 0.977 | 5,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
