25827 新地瑞銀六乙購Ａ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.033 | 117.300 | 430,000 | 1,927,500 | 3.210 | 430,000 | 0.033 | ||
| 17/08/2026 | 0.035 | 117.200 | 215,000 | 1,497,500 | 2.500 | 215,000 | 0.037 | ||
| 14/08/2026 | 0.033 | 116.500 | 430,000 | 1,712,500 | 2.850 | 430,000 | 0.033 | ||
| 13/08/2026 | 0.038 | 117.600 | 0 | 1,282,500 | 2.140 | ||||
| 12/08/2026 | 0.038 | 117.600 | 215,000 | 1,282,500 | 2.140 | 215,000 | 0.037 | ||
| 11/08/2026 | 0.036 | 116.400 | 645,000 | 1,497,500 | 2.500 | 215,000 | 0.037 | 430,000 | 0.033 |
| 10/08/2026 | 0.037 | 116.700 | 305,000 | 1,282,500 | 2.140 | 305,000 | 0.036 | ||
| 07/08/2026 | 0.034 | 115.400 | 2,665,000 | 1,587,500 | 2.650 | 1,357,500 | 0.030 | 1,307,500 | 0.027 |
| 06/08/2026 | 0.035 | 116.000 | 440,000 | 1,637,500 | 2.730 | 215,000 | 0.035 | 225,000 | 0.034 |
| 05/08/2026 | 0.056 | 121.700 | 145,000 | 1,627,500 | 2.710 | 72,500 | 0.056 | 72,500 | 0.056 |
| 04/08/2026 | 0.063 | 122.600 | 435,000 | 1,627,500 | 2.710 | 217,500 | 0.069 | 217,500 | 0.064 |
| 03/08/2026 | 0.062 | 122.200 | 365,000 | 1,627,500 | 2.710 | 167,500 | 0.063 | 197,500 | 0.065 |
| 31/07/2026 | 0.067 | 123.200 | 645,000 | 1,597,500 | 2.660 | 322,500 | 0.062 | 322,500 | 0.062 |
| 30/07/2026 | 0.062 | 121.900 | 102,500 | 1,597,500 | 2.660 | 102,500 | 0.058 | ||
| 29/07/2026 | 0.060 | 121.400 | 1,395,000 | 1,700,000 | 2.830 | 697,500 | 0.062 | 697,500 | 0.062 |
| 28/07/2026 | 0.059 | 121.000 | 2,305,000 | 1,700,000 | 2.830 | 1,142,500 | 0.059 | 1,162,500 | 0.057 |
| 27/07/2026 | 0.064 | 121.500 | 590,000 | 1,680,000 | 2.800 | 320,000 | 0.065 | 270,000 | 0.065 |
| 24/07/2026 | 0.060 | 120.700 | 1,235,000 | 1,730,000 | 2.880 | 552,500 | 0.062 | 682,500 | 0.061 |
| 23/07/2026 | 0.072 | 123.000 | 1,160,000 | 1,600,000 | 2.670 | 620,000 | 0.074 | 540,000 | 0.073 |
| 22/07/2026 | 0.071 | 122.500 | 1,780,000 | 1,680,000 | 2.800 | 850,000 | 0.075 | 930,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
