日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.038 | 12.840 | 100,000 | ||||||
26/09/2024 | 0.032 | 12.500 | 40,000 | 0 | 0.000 | 40,000 | 0.030 | ||
25/09/2024 | 0.025 | 12.000 | 40,000 | 40,000 | 0.050 | 40,000 | 0.025 | ||
24/09/2024 | 0.024 | 11.900 | 5,000 | 80,000 | 0.100 | 5,000 | 0.023 | ||
23/09/2024 | 0.019 | 11.440 | 0 | 75,000 | 0.090 | ||||
20/09/2024 | 0.017 | 11.240 | 0 | 75,000 | 0.090 | ||||
19/09/2024 | 0.013 | 10.920 | 5,000 | 75,000 | 0.090 | 5,000 | 0.012 | ||
17/09/2024 | 0.011 | 10.480 | 20,000 | 70,000 | 0.090 | 20,000 | 0.011 | ||
16/09/2024 | 0.025 | 10.480 | 0 | 50,000 | 0.060 | ||||
13/09/2024 | 0.014 | 10.260 | 0 | 50,000 | 0.060 | ||||
12/09/2024 | 0.014 | 9.890 | 0 | 50,000 | 0.060 | ||||
11/09/2024 | 0.014 | 9.600 | 0 | 50,000 | 0.060 | ||||
10/09/2024 | 0.014 | 9.730 | 0 | 50,000 | 0.060 | ||||
09/09/2024 | 0.014 | 9.780 | 0 | 50,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 10.120 | 0 | 50,000 | 0.060 | ||||
04/09/2024 | 0.014 | 10.440 | 0 | 50,000 | 0.060 | ||||
03/09/2024 | 0.015 | 10.460 | 0 | 50,000 | 0.060 | ||||
02/09/2024 | 0.018 | 10.740 | 10,000 | 50,000 | 0.060 | 10,000 | 0.019 | ||
30/08/2024 | 0.021 | 10.700 | 0 | 40,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 08:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF