25835 小米瑞銀六九購Ｂ (認購證)
按盤價 
0.083 +0.010 (+13.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.073 | 32.440 | 8,836,000 | 248,000 | 0.250 | 3,342,000 | 0.076 | 3,458,000 | 0.078 |
| 25/03/2026 | 0.072 | 32.520 | 23,322,000 | 132,000 | 0.130 | 10,358,000 | 0.071 | 10,132,000 | 0.071 |
| 24/03/2026 | 0.077 | 32.680 | 25,148,000 | 358,000 | 0.360 | 11,334,000 | 0.078 | 11,306,000 | 0.078 |
| 23/03/2026 | 0.075 | 32.060 | 22,146,000 | 386,000 | 0.390 | 10,114,000 | 0.081 | 9,888,000 | 0.081 |
| 20/03/2026 | 0.095 | 33.200 | 31,858,000 | 612,000 | 0.610 | 15,000,000 | 0.101 | 15,304,000 | 0.101 |
| 19/03/2026 | 0.147 | 36.320 | 30,268,000 | 308,000 | 0.310 | 13,352,000 | 0.151 | 13,520,000 | 0.151 |
| 18/03/2026 | 0.120 | 35.140 | 15,176,000 | 140,000 | 0.140 | 7,022,000 | 0.116 | 7,022,000 | 0.116 |
| 17/03/2026 | 0.123 | 35.360 | 15,780,000 | 140,000 | 0.140 | 7,662,000 | 0.135 | 7,682,000 | 0.134 |
| 16/03/2026 | 0.120 | 35.200 | 14,594,000 | 120,000 | 0.120 | 6,596,000 | 0.108 | 6,566,000 | 0.106 |
| 13/03/2026 | 0.090 | 33.320 | 6,054,000 | 150,000 | 0.150 | 2,920,000 | 0.090 | 2,718,000 | 0.090 |
| 12/03/2026 | 0.090 | 33.300 | 5,940,000 | 352,000 | 0.350 | 2,720,000 | 0.089 | 2,788,000 | 0.090 |
| 11/03/2026 | 0.090 | 33.340 | 10,376,000 | 284,000 | 0.280 | 4,770,000 | 0.092 | 4,904,000 | 0.092 |
| 10/03/2026 | 0.096 | 33.620 | 8,226,000 | 150,000 | 0.150 | 3,718,000 | 0.096 | 3,570,000 | 0.097 |
| 09/03/2026 | 0.096 | 33.680 | 558,000 | 298,000 | 0.300 | 170,000 | 0.096 | 318,000 | 0.091 |
| 06/03/2026 | 0.100 | 33.420 | 3,518,000 | 150,000 | 0.150 | 1,414,000 | 0.098 | 1,382,000 | 0.093 |
| 05/03/2026 | 0.083 | 32.200 | 4,246,000 | 182,000 | 0.180 | 2,048,000 | 0.089 | 1,980,000 | 0.090 |
| 04/03/2026 | 0.080 | 32.000 | 8,578,000 | 250,000 | 0.250 | 4,140,000 | 0.084 | 4,128,000 | 0.084 |
| 03/03/2026 | 0.075 | 31.580 | 9,384,000 | 262,000 | 0.260 | 4,390,000 | 0.083 | 4,502,000 | 0.083 |
| 02/03/2026 | 0.094 | 33.140 | 15,490,000 | 150,000 | 0.150 | 7,756,000 | 0.096 | 7,612,000 | 0.096 |
| 27/02/2026 | 0.124 | 34.900 | 14,034,000 | 294,000 | 0.290 | 6,550,000 | 0.126 | 6,778,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
