25849 中芯法巴六十購Ｃ (認購證)
按盤價 
0.097 -0.016 (-14.159%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.113 | 76.600 | 7,050,000 | 100,000 | 0.143 | 2,875,000 | 0.107 | 2,925,000 | 0.107 |
| 11/05/2026 | 0.115 | 76.600 | 9,150,000 | 50,000 | 0.071 | 3,775,000 | 0.118 | 3,700,000 | 0.117 |
| 08/05/2026 | 0.096 | 73.350 | 7,125,000 | 125,000 | 0.179 | 3,225,000 | 0.093 | 3,350,000 | 0.094 |
| 07/05/2026 | 0.119 | 76.750 | 13,175,000 | 0 | 0.000 | 5,100,000 | 0.117 | 5,100,000 | 0.116 |
| 06/05/2026 | 0.107 | 74.850 | 7,325,000 | 0 | 0.000 | 3,150,000 | 0.114 | 2,800,000 | 0.115 |
| 05/05/2026 | 0.082 | 70.800 | 4,250,000 | 350,000 | 0.500 | 1,900,000 | 0.083 | 2,075,000 | 0.082 |
| 04/05/2026 | 0.095 | 72.150 | 2,200,000 | 175,000 | 0.250 | 1,000,000 | 0.102 | 900,000 | 0.100 |
| 30/04/2026 | 0.087 | 70.900 | 3,400,000 | 275,000 | 0.393 | 1,200,000 | 0.074 | 1,475,000 | 0.076 |
| 29/04/2026 | 0.058 | 65.800 | 1,450,000 | 0 | 0.000 | 675,000 | 0.056 | 675,000 | 0.055 |
| 28/04/2026 | 0.058 | 66.050 | 3,500,000 | 0 | 0.000 | 1,475,000 | 0.065 | 1,325,000 | 0.065 |
| 27/04/2026 | 0.075 | 68.250 | 6,900,000 | 150,000 | 0.214 | 3,325,000 | 0.078 | 3,050,000 | 0.079 |
| 24/04/2026 | 0.056 | 64.300 | 5,250,000 | 425,000 | 0.607 | 2,075,000 | 0.053 | 2,500,000 | 0.053 |
| 23/04/2026 | 0.033 | 58.450 | 750,000 | 0 | 0.000 | 350,000 | 0.037 | 350,000 | 0.037 |
| 22/04/2026 | 0.037 | 59.300 | 650,000 | 0 | 0.000 | 275,000 | 0.037 | 275,000 | 0.038 |
| 21/04/2026 | 0.041 | 60.100 | 550,000 | 0 | 0.000 | 275,000 | 0.040 | 275,000 | 0.041 |
| 20/04/2026 | 0.041 | 59.800 | 475,000 | 0 | 0.000 | 250,000 | 0.041 | 200,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 300,000 | 50,000 | 0.071 | 125,000 | 0.041 | 175,000 | 0.040 |
| 16/04/2026 | 0.042 | 59.950 | 575,000 | 0 | 0.000 | 275,000 | 0.041 | 275,000 | 0.041 |
| 15/04/2026 | 0.041 | 59.300 | 1,975,000 | 0 | 0.000 | 1,225,000 | 0.043 | 750,000 | 0.042 |
| 14/04/2026 | 0.037 | 57.950 | 1,425,000 | 475,000 | 0.679 | 475,000 | 0.039 | 950,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
